| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:05 | 5.35 | 5.40 | 5.35 | 5.37 | 229.7K |
| 08:06 | 5.08 | 5.26 | 5.08 | 5.26 | 57.4K |
| 08:07 | 5.40 | 5.50 | 5.40 | 5.50 | 141.7K |
| 08:08 | 5.51 | 5.51 | 4.61 | 4.61 | 414.1K |
| 08:09 | 5.35 | 5.35 | 5.00 | 5.30 | 195.9K |
| 08:12 | 5.02 | 5.02 | 5.02 | 5.02 | 50.0K |
| 08:13 | 4.75 | 4.75 | 4.75 | 4.75 | 41.7K |
| 08:16 | 4.95 | 4.95 | 4.90 | 4.90 | 46.8K |
| 08:17 | 4.88 | 4.88 | 4.58 | 4.58 | 16.0K |
| 08:20 | 4.78 | 4.78 | 4.78 | 4.78 | 16.7K |
| 08:22 | 4.75 | 4.75 | 4.75 | 4.75 | 41.8K |
| 08:23 | 4.74 | 4.74 | 4.74 | 4.74 | 13.2K |
| 08:27 | 4.90 | 4.90 | 4.90 | 4.90 | 0.5K |
| 08:28 | 4.73 | 4.73 | 4.73 | 4.73 | 2.1K |
| 08:31 | 4.69 | 4.69 | 4.69 | 4.69 | 16.0K |
| 08:41 | 4.65 | 4.65 | 4.50 | 4.50 | 71.5K |
| 08:42 | 4.50 | 4.50 | 4.50 | 4.50 | 12.1K |
| 08:50 | 4.11 | 4.11 | 4.11 | 4.11 | 50.0K |
| 08:51 | 4.11 | 4.30 | 4.00 | 4.00 | 173.6K |
| 08:55 | 4.00 | 4.00 | 4.00 | 4.00 | 8.9K |
| 08:56 | 3.65 | 3.65 | 3.65 | 3.65 | 255.0K |
| 09:01 | 4.40 | 4.42 | 4.40 | 4.40 | 115.7K |
| 09:02 | 4.00 | 4.00 | 4.00 | 4.00 | 57.7K |
| 09:03 | 4.18 | 4.18 | 4.15 | 4.15 | 39.5K |
| 09:04 | 4.00 | 4.00 | 4.00 | 4.00 | 25.0K |
| 09:08 | 4.15 | 4.15 | 4.15 | 4.15 | 28.8K |
| 09:09 | 3.65 | 4.00 | 3.65 | 3.90 | 129.7K |
| 09:13 | 3.90 | 3.90 | 3.90 | 3.90 | 15.2K |
| 09:16 | 3.90 | 3.90 | 3.90 | 3.90 | 10.0K |
| 09:18 | 3.66 | 3.72 | 3.66 | 3.72 | 469.1K |
| 09:23 | 3.87 | 3.87 | 3.87 | 3.87 | 12.7K |
| 09:25 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0K |
| 09:28 | 3.86 | 3.86 | 3.86 | 3.86 | 25.7K |
| 09:29 | 3.86 | 3.86 | 3.86 | 3.86 | 5.0K |
| 09:32 | 3.86 | 3.86 | 3.86 | 3.86 | 314.1K |
| 09:33 | 3.86 | 3.86 | 3.86 | 3.86 | 51.6K |
| 09:35 | 3.74 | 3.74 | 3.70 | 3.70 | 250.0K |
| 09:36 | 3.50 | 3.50 | 3.50 | 3.50 | 30.0K |
| 09:37 | 3.70 | 3.70 | 3.70 | 3.70 | 13.3K |
| 09:39 | 3.70 | 3.72 | 3.70 | 3.72 | 6.6K |
| 09:42 | 3.68 | 3.68 | 3.68 | 3.68 | 11.6K |
| 09:43 | 3.68 | 3.68 | 3.68 | 3.68 | 5.0K |
| 09:49 | 3.68 | 3.68 | 3.68 | 3.68 | 313.5K |
| 09:53 | 3.70 | 3.84 | 3.70 | 3.84 | 10.0K |
| 09:56 | 3.95 | 3.95 | 3.95 | 3.95 | 239.6K |
| 10:28 | 3.82 | 3.82 | 3.80 | 3.80 | 8.9K |
| 10:29 | 3.88 | 3.88 | 3.88 | 3.88 | 6.1K |
| 10:33 | 3.70 | 3.71 | 3.70 | 3.71 | 49.1K |
| 10:34 | 3.70 | 3.70 | 3.70 | 3.70 | 100.0K |
| 10:37 | 3.84 | 3.84 | 3.84 | 3.84 | 50.0K |
| 10:39 | 3.80 | 3.80 | 3.80 | 3.80 | 20.5K |
| 10:49 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
| 10:51 | 3.93 | 3.93 | 3.93 | 3.93 | 50.0K |
| 10:55 | 3.98 | 3.98 | 3.98 | 3.98 | 300.3K |
| 11:18 | 4.03 | 4.03 | 4.03 | 4.03 | 6.8K |
| 11:25 | 4.18 | 4.18 | 4.18 | 4.18 | 2.4K |
| 11:30 | 4.07 | 4.07 | 4.07 | 4.07 | 12.1K |
| 11:55 | 4.18 | 4.18 | 4.18 | 4.18 | 427.0K |
| 11:56 | 4.03 | 4.03 | 4.03 | 4.03 | 21.5K |
| 11:57 | 4.20 | 4.20 | 4.20 | 4.20 | 275.0K |
| 11:58 | 4.20 | 4.20 | 4.20 | 4.20 | 250.0K |
| 12:04 | 4.20 | 4.20 | 4.20 | 4.20 | 475.0K |
| 12:05 | 4.11 | 4.11 | 4.10 | 4.10 | 107.5K |
| 12:10 | 4.11 | 4.11 | 4.11 | 4.11 | 45.0K |
| 12:23 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0K |
| 12:54 | 4.10 | 4.10 | 4.10 | 4.10 | 7.1K |
| 13:09 | 4.10 | 4.10 | 4.10 | 4.10 | 171.5K |
| 13:12 | 4.20 | 4.20 | 4.20 | 4.20 | 5.0K |
| 13:20 | 4.08 | 4.08 | 4.08 | 4.08 | 24.2K |
| 13:22 | 4.07 | 4.07 | 4.07 | 4.07 | 24.3K |
| 13:23 | 4.06 | 4.06 | 4.06 | 4.06 | 24.4K |
| 13:33 | 4.06 | 4.06 | 4.06 | 4.06 | 250.0K |
| 14:35 | 4.08 | 4.08 | 4.08 | 4.08 | 19.9K |
| 14:41 | 4.20 | 4.20 | 4.20 | 4.20 | 6.1K |
| 15:21 | 4.20 | 4.20 | 4.20 | 4.20 | 1.0K |
| 15:28 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0K |
| 15:36 | 3.90 | 3.90 | 3.60 | 3.60 | 59.8K |
| 15:40 | 3.96 | 3.96 | 3.96 | 3.96 | 41.4K |
| 15:57 | 4.18 | 4.18 | 4.18 | 4.18 | 90.6K |
| 16:02 | 3.75 | 3.75 | 3.75 | 3.75 | 2.0K |
| 16:17 | 3.77 | 3.77 | 3.77 | 3.77 | 3.0K |
| 16:29 | 3.77 | 3.77 | 3.77 | 3.77 | 53.9K |
| 16:35 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0K |