| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:05 | 4.00 | 4.00 | 3.30 | 3.50 | 428.2K |
| 08:11 | 3.20 | 3.53 | 3.20 | 3.53 | 160.0K |
| 08:12 | 3.13 | 3.13 | 3.13 | 3.13 | 12.4K |
| 08:13 | 3.12 | 3.12 | 3.12 | 3.12 | 265.0K |
| 08:14 | 3.12 | 3.12 | 3.12 | 3.12 | 25.0K |
| 08:15 | 3.12 | 3.12 | 3.12 | 3.12 | 100.0K |
| 08:20 | 3.00 | 3.48 | 3.00 | 3.48 | 1,521.7K |
| 08:21 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 08:29 | 3.00 | 3.50 | 3.00 | 3.00 | 631.2K |
| 08:31 | 3.00 | 3.00 | 3.00 | 3.00 | 50.0K |
| 08:32 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 08:34 | 3.05 | 3.05 | 3.05 | 3.05 | 2.5K |
| 08:37 | 3.05 | 3.05 | 3.05 | 3.05 | 100.0K |
| 08:39 | 3.31 | 3.31 | 3.31 | 3.31 | 30.0K |
| 08:40 | 3.31 | 3.31 | 3.16 | 3.16 | 46.5K |
| 08:45 | 3.31 | 3.31 | 3.31 | 3.31 | 89.8K |
| 08:46 | 3.50 | 3.50 | 3.50 | 3.50 | 28.1K |
| 08:48 | 3.15 | 3.50 | 3.15 | 3.50 | 60.1K |
| 08:49 | 3.52 | 3.52 | 3.52 | 3.52 | 85.1K |
| 08:50 | 3.25 | 3.25 | 3.25 | 3.25 | 16.7K |
| 08:51 | 3.25 | 3.25 | 3.25 | 3.25 | 13.2K |
| 09:02 | 3.50 | 3.50 | 3.50 | 3.50 | 0.3K |
| 09:06 | 3.48 | 3.48 | 3.48 | 3.48 | 280.4K |
| 09:11 | 3.20 | 3.20 | 3.20 | 3.20 | 177.9K |
| 09:25 | 3.67 | 3.67 | 3.67 | 3.67 | 8.9K |
| 09:34 | 3.65 | 3.65 | 3.65 | 3.65 | 201.0K |
| 09:36 | 3.22 | 3.22 | 3.22 | 3.22 | 5.3K |
| 09:49 | 3.22 | 3.22 | 3.22 | 3.22 | 215.6K |
| 10:14 | 3.40 | 3.40 | 3.40 | 3.40 | 27.1K |
| 10:18 | 3.40 | 3.40 | 3.40 | 3.40 | 33.8K |
| 10:30 | 3.46 | 3.46 | 3.46 | 3.46 | 10.0K |
| 10:39 | 3.33 | 3.33 | 3.30 | 3.30 | 148.9K |
| 10:44 | 3.22 | 3.22 | 3.22 | 3.22 | 37.9K |
| 10:51 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0K |
| 10:52 | 3.34 | 3.34 | 3.34 | 3.34 | 14.5K |
| 10:57 | 3.34 | 3.34 | 3.34 | 3.34 | 6.9K |
| 11:10 | 3.34 | 3.34 | 3.34 | 3.34 | 30.0K |
| 11:34 | 3.35 | 3.35 | 3.35 | 3.35 | 85.0K |
| 11:47 | 3.40 | 3.40 | 3.40 | 3.40 | 15.0K |
| 11:55 | 3.45 | 3.45 | 3.45 | 3.45 | 102.2K |
| 12:36 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0K |
| 12:39 | 3.38 | 3.38 | 3.38 | 3.38 | 146.9K |
| 13:01 | 3.29 | 3.29 | 3.29 | 3.29 | 45.6K |
| 13:04 | 3.40 | 3.40 | 3.40 | 3.40 | 105.0K |
| 13:08 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0K |
| 13:10 | 3.32 | 3.32 | 3.32 | 3.32 | 15.8K |
| 13:12 | 3.32 | 3.32 | 3.32 | 3.32 | 94.7K |
| 13:27 | 3.44 | 3.44 | 3.44 | 3.44 | 67.7K |
| 13:37 | 3.66 | 3.66 | 3.66 | 3.66 | 2.4K |
| 13:41 | 3.66 | 3.66 | 3.66 | 3.66 | 5.1K |
| 14:22 | 3.42 | 3.42 | 3.33 | 3.33 | 213.7K |
| 14:23 | 3.33 | 3.58 | 3.33 | 3.58 | 110.1K |
| 14:24 | 3.33 | 3.40 | 3.26 | 3.26 | 382.5K |
| 14:31 | 3.57 | 3.57 | 3.57 | 3.57 | 1.3K |
| 14:52 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0K |
| 15:10 | 3.31 | 3.31 | 3.31 | 3.31 | 23.0K |
| 15:14 | 3.55 | 3.55 | 3.55 | 3.55 | 2.5K |
| 15:39 | 3.58 | 3.58 | 3.58 | 3.58 | 206.8K |
| 15:45 | 3.56 | 3.56 | 3.56 | 3.56 | 2.6K |
| 15:56 | 3.54 | 3.54 | 3.54 | 3.54 | 11.0K |
| 16:00 | 3.58 | 3.58 | 3.58 | 3.58 | 28.0K |
| 16:02 | 3.58 | 3.60 | 3.58 | 3.58 | 8.5K |
| 16:35 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0K |