| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3.66 | 3.66 | 3.66 | 3.66 | 0.3K |
| 08:02 | 3.50 | 3.50 | 3.50 | 3.50 | 1.1K |
| 08:04 | 3.49 | 3.49 | 3.49 | 3.49 | 28.8K |
| 08:05 | 3.48 | 3.48 | 3.48 | 3.48 | 3.5K |
| 08:59 | 3.52 | 3.52 | 3.44 | 3.44 | 125.0K |
| 09:00 | 3.43 | 3.43 | 3.35 | 3.40 | 85.0K |
| 09:02 | 3.35 | 3.35 | 3.35 | 3.35 | 1.4K |
| 09:11 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0K |
| 09:12 | 3.50 | 3.50 | 3.50 | 3.50 | 0.3K |
| 09:13 | 3.50 | 3.50 | 3.50 | 3.50 | 1.0K |
| 09:21 | 3.35 | 3.35 | 3.35 | 3.35 | 25.0K |
| 09:24 | 3.26 | 3.26 | 3.26 | 3.26 | 23.2K |
| 09:44 | 3.50 | 3.50 | 3.50 | 3.50 | 12.0K |
| 09:53 | 3.40 | 3.40 | 3.26 | 3.26 | 31.7K |
| 11:04 | 3.24 | 3.24 | 3.18 | 3.18 | 121.0K |
| 11:17 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0K |
| 11:27 | 3.28 | 3.28 | 3.28 | 3.28 | 5.9K |
| 12:08 | 3.27 | 3.27 | 3.27 | 3.26 | 26.2K |
| 12:09 | 3.25 | 3.25 | 3.25 | 3.25 | 10.9K |
| 12:19 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 12:48 | 3.24 | 3.24 | 3.24 | 3.24 | 12.1K |
| 13:26 | 3.24 | 3.24 | 3.24 | 3.24 | 15.1K |
| 13:27 | 3.30 | 3.30 | 3.30 | 3.30 | 0.5K |
| 13:48 | 3.30 | 3.30 | 3.30 | 3.30 | 772.6K |
| 14:04 | 3.30 | 3.30 | 3.30 | 3.30 | 50.0K |
| 14:06 | 3.24 | 3.24 | 3.24 | 3.24 | 150.0K |
| 14:32 | 3.26 | 3.26 | 3.24 | 3.24 | 50.0K |
| 14:33 | 3.24 | 3.24 | 3.24 | 3.24 | 55.0K |
| 14:36 | 3.24 | 3.24 | 3.24 | 3.24 | 19.6K |
| 14:38 | 3.24 | 3.24 | 3.24 | 3.24 | 96.8K |
| 14:49 | 3.20 | 3.20 | 3.20 | 3.20 | 98.0K |
| 14:56 | 3.24 | 3.24 | 3.24 | 3.24 | 10.2K |
| 15:07 | 3.24 | 3.24 | 3.24 | 3.24 | 4.5K |
| 15:38 | 3.24 | 3.24 | 3.24 | 3.24 | 51.0K |
| 16:18 | 3.30 | 3.30 | 3.30 | 3.30 | 99.2K |
| 16:26 | 3.30 | 3.30 | 3.30 | 3.30 | 50.0K |
| 16:35 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0K |