| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:26 | 3.32 | 3.32 | 3.31 | 3.31 | 2.9K |
| 11:35 | 3.27 | 3.27 | 3.27 | 3.27 | 0.3K |
| 11:36 | 3.25 | 3.25 | 3.25 | 3.25 | 0.6K |
| 12:41 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 13:09 | 3.28 | 3.28 | 3.28 | 3.28 | 0.3K |
| 14:14 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 14:15 | 3.24 | 3.24 | 3.24 | 3.24 | 1.1K |
| 14:16 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 14:17 | 3.24 | 3.27 | 3.24 | 3.27 | 1.9K |
| 14:19 | 3.30 | 3.30 | 3.30 | 3.30 | 0.7K |
| 14:20 | 3.34 | 3.34 | 3.34 | 3.34 | 0.9K |
| 14:21 | 3.29 | 3.29 | 3.29 | 3.29 | 1.2K |
| 14:23 | 3.30 | 3.30 | 3.30 | 3.30 | 0.2K |
| 14:24 | 3.32 | 3.32 | 3.28 | 3.28 | 2.8K |
| 14:58 | 3.23 | 3.23 | 3.23 | 3.23 | 0.4K |
| 15:09 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 15:24 | 3.19 | 3.23 | 3.19 | 3.23 | 0.6K |
| 15:51 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 15:55 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 15:56 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 15:58 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 15:59 | 3.18 | 3.18 | 3.15 | 3.18 | 0.2K |