| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:17 | 3.24 | 3.24 | 3.24 | 3.24 | 1.2K |
| 11:19 | 3.25 | 3.25 | 3.25 | 3.25 | 3.6K |
| 15:59 | 3.24 | 3.24 | 3.20 | 3.20 | 0.2K |
Historical Data Overview
Historical Price Range
Historical High
16.86
2021-03-18
Historical Low
0.14
2025-05-09
Volume Extremes
Volume Peak
585.0M
2025-05-12
Volume Low
0.0M
2023-03-24
Data Statistics
Rise Proportion
42.4%
Start: 2018-06-04
Fall Proportion
51.9%
Total1828Trading Days
Daily Change Extremes
Max Daily Gain
+2,489.00%
2020-07-28
Max Daily Loss
-58.18%
2020-07-29
Monthly Change Extremes
Max Monthly Gain
+674.74%
2020-07
Max Monthly Loss
-54.29%
2023-08