| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.3K |
| 09:50 | 3.33 | 3.35 | 3.33 | 3.35 | 6.5K |
| 09:51 | 3.40 | 3.55 | 3.40 | 3.52 | 3.7K |
| 09:52 | 3.55 | 3.65 | 3.49 | 3.65 | 6.8K |
| 09:54 | 3.51 | 3.53 | 3.51 | 3.53 | 2.8K |
| 09:57 | 3.50 | 3.50 | 3.50 | 3.50 | 1.0K |
| 09:58 | 3.50 | 3.50 | 3.50 | 3.50 | 0.7K |
| 10:02 | 3.64 | 3.64 | 3.64 | 3.64 | 0.1K |
| 10:03 | 3.76 | 3.76 | 3.76 | 3.76 | 0.2K |
| 10:04 | 3.67 | 3.67 | 3.67 | 3.67 | 0.8K |
| 10:06 | 3.70 | 3.70 | 3.70 | 3.70 | 1.1K |
| 10:07 | 3.76 | 3.76 | 3.76 | 3.76 | 0.8K |
| 10:09 | 3.75 | 3.75 | 3.75 | 3.75 | 0.2K |
| 10:10 | 3.79 | 3.80 | 3.77 | 3.77 | 8.7K |
| 10:13 | 3.85 | 3.85 | 3.79 | 3.79 | 1.9K |
| 10:14 | 3.70 | 3.70 | 3.65 | 3.65 | 2.1K |
| 10:26 | 3.66 | 3.66 | 3.66 | 3.66 | 0.7K |
| 10:28 | 3.74 | 3.74 | 3.74 | 3.74 | 0.3K |
| 10:30 | 3.73 | 3.85 | 3.63 | 3.78 | 5.3K |
| 10:31 | 3.80 | 3.88 | 3.80 | 3.88 | 4.3K |
| 10:32 | 3.88 | 3.90 | 3.84 | 3.89 | 2.9K |
| 10:33 | 3.90 | 3.99 | 3.90 | 3.94 | 6.6K |
| 10:34 | 3.96 | 3.96 | 3.92 | 3.92 | 9.2K |
| 10:35 | 3.90 | 3.92 | 3.87 | 3.92 | 1.8K |
| 10:36 | 3.89 | 3.89 | 3.72 | 3.72 | 5.6K |
| 10:37 | 3.68 | 3.71 | 3.53 | 3.62 | 6.2K |
| 10:38 | 3.53 | 3.65 | 3.53 | 3.60 | 3.5K |
| 10:39 | 3.53 | 3.57 | 3.47 | 3.52 | 4.6K |
| 10:40 | 3.51 | 3.51 | 3.46 | 3.46 | 1.0K |
| 10:41 | 3.46 | 3.46 | 3.46 | 3.46 | 3.3K |
| 10:42 | 3.49 | 3.49 | 3.49 | 3.49 | 0.4K |
| 10:44 | 3.48 | 3.48 | 3.48 | 3.48 | 0.6K |
| 10:45 | 3.50 | 3.50 | 3.50 | 3.50 | 0.3K |
| 10:52 | 3.50 | 3.50 | 3.50 | 3.50 | 3.0K |
| 10:57 | 3.47 | 3.49 | 3.44 | 3.47 | 2.7K |
| 10:58 | 3.49 | 3.49 | 3.49 | 3.49 | 0.5K |
| 11:01 | 3.45 | 3.45 | 3.45 | 3.45 | 1.2K |
| 11:03 | 3.48 | 3.48 | 3.48 | 3.48 | 1.5K |
| 11:06 | 3.48 | 3.48 | 3.48 | 3.48 | 0.1K |
| 11:09 | 3.44 | 3.44 | 3.44 | 3.44 | 0.9K |
| 11:10 | 3.46 | 3.47 | 3.44 | 3.47 | 0.5K |
| 11:13 | 3.48 | 3.48 | 3.46 | 3.46 | 3.9K |
| 11:15 | 3.40 | 3.40 | 3.40 | 3.40 | 2.0K |
| 11:25 | 3.46 | 3.54 | 3.46 | 3.54 | 1.3K |
| 11:27 | 3.55 | 3.57 | 3.55 | 3.57 | 1.7K |
| 11:29 | 3.49 | 3.64 | 3.49 | 3.64 | 2.6K |
| 11:30 | 3.60 | 3.60 | 3.60 | 3.60 | 1.9K |
| 11:33 | 3.52 | 3.55 | 3.49 | 3.49 | 1.0K |
| 11:36 | 3.49 | 3.49 | 3.49 | 3.49 | 0.4K |
| 11:37 | 3.49 | 3.49 | 3.49 | 3.49 | 4.2K |
| 11:52 | 3.56 | 3.56 | 3.56 | 3.56 | 0.6K |
| 12:01 | 3.53 | 3.53 | 3.53 | 3.53 | 0.4K |
| 12:02 | 3.52 | 3.52 | 3.52 | 3.52 | 0.6K |
| 12:25 | 3.52 | 3.52 | 3.52 | 3.52 | 0.5K |
| 12:28 | 3.52 | 3.53 | 3.50 | 3.50 | 5.3K |
| 12:32 | 3.49 | 3.49 | 3.49 | 3.49 | 0.3K |
| 12:43 | 3.42 | 3.42 | 3.42 | 3.42 | 0.6K |
| 13:03 | 3.45 | 3.45 | 3.45 | 3.45 | 2.5K |
| 13:04 | 3.45 | 3.63 | 3.45 | 3.63 | 4.4K |
| 13:05 | 3.67 | 3.77 | 3.66 | 3.73 | 6.2K |
| 13:06 | 3.60 | 3.60 | 3.58 | 3.58 | 4.7K |
| 13:34 | 3.50 | 3.50 | 3.50 | 3.50 | 0.1K |
| 13:36 | 3.52 | 3.52 | 3.52 | 3.52 | 0.1K |
| 13:41 | 3.59 | 3.59 | 3.59 | 3.59 | 1.6K |
| 13:49 | 3.59 | 3.59 | 3.57 | 3.57 | 1.2K |
| 13:54 | 3.57 | 3.57 | 3.57 | 3.57 | 0.1K |
| 14:14 | 3.58 | 3.58 | 3.58 | 3.58 | 1.7K |
| 14:27 | 3.57 | 3.57 | 3.57 | 3.57 | 1.0K |
| 14:39 | 3.54 | 3.54 | 3.49 | 3.49 | 0.2K |
| 14:43 | 3.55 | 3.55 | 3.49 | 3.49 | 0.2K |
| 14:44 | 3.60 | 3.60 | 3.60 | 3.60 | 0.5K |
| 14:57 | 3.48 | 3.48 | 3.48 | 3.48 | 0.7K |
| 15:06 | 3.48 | 3.48 | 3.48 | 3.48 | 1.6K |
| 15:19 | 3.49 | 3.49 | 3.48 | 3.48 | 4.7K |
| 15:20 | 3.54 | 3.54 | 3.48 | 3.48 | 5.9K |
| 15:25 | 3.37 | 3.37 | 3.37 | 3.37 | 0.5K |
| 15:28 | 3.58 | 3.58 | 3.58 | 3.58 | 1.2K |
| 15:55 | 3.39 | 3.39 | 3.39 | 3.39 | 0.5K |
| 15:59 | 3.46 | 3.46 | 3.39 | 3.39 | 5.5K |