Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 3.06 | 3.17 | 3.06 | 3.17 | 9.5K |
09:31 | 3.23 | 3.27 | 3.23 | 3.27 | 1.7K |
09:42 | 3.10 | 3.10 | 3.10 | 3.10 | 1.1K |
09:46 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
09:49 | 3.10 | 3.10 | 3.05 | 3.05 | 1.8K |
09:50 | 3.05 | 3.05 | 3.05 | 3.05 | 3.4K |
10:12 | 3.00 | 3.00 | 3.00 | 3.00 | 0.7K |
10:14 | 3.01 | 3.01 | 3.01 | 3.01 | 0.5K |
10:26 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
10:31 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
10:43 | 3.09 | 3.09 | 3.09 | 3.09 | 1.0K |
10:44 | 3.09 | 3.09 | 3.08 | 3.09 | 1.5K |
10:47 | 3.09 | 3.09 | 3.09 | 3.09 | 4.3K |
11:09 | 3.08 | 3.08 | 3.08 | 3.08 | 2.5K |
11:23 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
11:27 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
11:41 | 3.05 | 3.05 | 3.05 | 3.05 | 1.0K |
11:48 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
12:23 | 3.04 | 3.04 | 3.02 | 3.02 | 4.8K |
12:52 | 3.03 | 3.03 | 3.02 | 3.02 | 3.1K |
13:10 | 3.05 | 3.05 | 3.05 | 3.05 | 0.5K |
13:14 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
13:18 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
13:57 | 3.02 | 3.02 | 3.02 | 3.02 | 2.0K |
13:58 | 3.02 | 3.02 | 3.02 | 3.02 | 2.3K |
14:26 | 3.02 | 3.02 | 3.00 | 3.00 | 2.7K |
14:27 | 3.00 | 3.00 | 2.99 | 2.99 | 2.1K |
14:37 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
14:45 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
15:18 | 3.05 | 3.05 | 3.05 | 3.05 | 2.0K |
15:21 | 3.04 | 3.04 | 3.04 | 3.04 | 1.5K |
15:32 | 3.04 | 3.04 | 3.04 | 3.04 | 0.6K |
15:46 | 3.04 | 3.04 | 3.04 | 3.04 | 0.5K |
15:48 | 3.08 | 3.08 | 3.08 | 3.08 | 2.2K |
15:50 | 3.02 | 3.02 | 3.02 | 3.02 | 0.5K |
15:59 | 3.06 | 3.06 | 3.02 | 3.02 | 0.7K |