Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Tapaco
TAPACm
🏛️
thailand
→
0.52
Last Update: 2024-05-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
31.20
2017-01-31
Historical Low
0.46
2024-04-30
Volume Extremes
Volume Peak
48.7M
2022-06-15
Volume Low
-
2024-05-02
Data Statistics
Rise Proportion
38.5%
Start: 2015-01-05
Fall Proportion
44.5%
Total2187Trading Days
Daily Change Extremes
Max Daily Gain
+30.65%
2024-04-05
Max Daily Loss
-55.33%
2024-04-03
Monthly Change Extremes
Max Monthly Gain
+108.89%
2015-10
Max Monthly Loss
-29.38%
2023-06
Related Stocks
Yuasa Battery
YUASAm
11.3000
Ratchthani Leasing
THANI
1.7400
Peerapat
PRAPATm
1.0200
After You Public NV
AU_mn
6.0000
Asset World
AWC
2.3600
News Network
NEWSm
0.0100
Pro Inside PCL
PISm
3.7400
Syntec Construct
SYNTEC
1.9800
Trinity Freehold
TNPFu
1.3400
Siam Steel Service
SSSC
2.0600
Hot Stocks
Asia Capital
ACAPm
0.3300
Triton
TRITN
0.0400
Nawarat Patanakarn
NWR
0.0400
Kulthorn Kirby
KKC
0.0400
CI Group
CIGm
0.0400
Siam Steel Intl
SIAM
1.0800
Begistics
B
0.0500
MORE Return
MOREm
0.0500
General Engineering
GEL
0.0500
JKN Global Media
JKN
0.3100