| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 66.00 | 66.47 | 65.23 | 65.33 | 2.6M |
| 2024-12-30 | 65.35 | 66.38 | 64.68 | 65.82 | 2.5M |
| 2024-12-27 | 65.71 | 66.47 | 65.54 | 65.87 | 2.1M |
| 2024-12-26 | 65.08 | 66.30 | 65.06 | 66.18 | 2.8M |
| 2024-12-24 | 64.73 | 65.28 | 64.64 | 65.28 | 1.4M |
| 2024-12-23 | 64.08 | 64.93 | 63.89 | 64.73 | 4.9M |
| 2024-12-20 | 62.50 | 64.62 | 62.13 | 64.15 | 11.7M |
| 2024-12-19 | 64.13 | 64.72 | 62.43 | 62.66 | 4.9M |
| 2024-12-18 | 63.63 | 64.40 | 62.03 | 62.08 | 5.3M |
| 2024-12-17 | 64.41 | 65.27 | 63.60 | 63.81 | 4.8M |
| 2024-12-16 | 63.87 | 65.15 | 63.62 | 64.20 | 7.1M |
| 2024-12-13 | 61.82 | 63.33 | 61.49 | 63.20 | 3.7M |
| 2024-12-12 | 62.25 | 62.77 | 61.37 | 61.49 | 2.7M |
| 2024-12-11 | 61.75 | 62.61 | 61.35 | 62.30 | 4.3M |
| 2024-12-10 | 62.42 | 62.42 | 61.09 | 61.39 | 4.2M |
| 2024-12-09 | 62.75 | 63.59 | 61.70 | 62.27 | 5.8M |
| 2024-12-06 | 63.74 | 64.02 | 62.03 | 62.25 | 9.6M |
| 2024-12-05 | 63.74 | 64.30 | 63.25 | 63.57 | 4.7M |
| 2024-12-04 | 64.05 | 64.31 | 63.05 | 63.83 | 3.5M |
| 2024-12-03 | 65.00 | 65.30 | 63.68 | 64.32 | 10.6M |
| 2024-12-02 | 62.71 | 64.60 | 62.36 | 64.58 | 8.1M |
| 2024-11-29 | 61.35 | 62.64 | 61.35 | 62.28 | 2.4M |
| 2024-11-27 | 61.10 | 61.59 | 60.45 | 60.92 | 5.3M |
| 2024-11-26 | 60.67 | 61.44 | 60.55 | 61.06 | 12.8M |
| 2024-11-25 | 59.89 | 61.29 | 59.74 | 60.85 | 6.8M |
| 2024-11-22 | 58.03 | 59.69 | 57.84 | 58.92 | 6.9M |
| 2024-11-21 | 55.32 | 56.63 | 54.98 | 56.41 | 2.5M |
| 2024-11-20 | 55.41 | 55.90 | 54.99 | 55.30 | 2.9M |
| 2024-11-19 | 55.45 | 56.12 | 55.07 | 55.62 | 3.1M |
| 2024-11-18 | 56.81 | 57.29 | 56.19 | 56.55 | 3.2M |
| 2024-11-15 | 58.00 | 58.28 | 56.42 | 57.23 | 4.4M |
| 2024-11-14 | 55.27 | 58.49 | 55.16 | 57.82 | 10.0M |
| 2024-11-13 | 51.47 | 51.73 | 51.15 | 51.26 | 2.1M |
| 2024-11-12 | 49.92 | 51.40 | 49.84 | 51.17 | 4.6M |
| 2024-11-11 | 52.50 | 52.76 | 51.34 | 51.52 | 3.7M |
| 2024-11-08 | 50.62 | 52.28 | 50.37 | 52.22 | 3.6M |
| 2024-11-07 | 52.00 | 52.50 | 51.25 | 51.55 | 7.0M |
| 2024-11-06 | 50.54 | 50.98 | 49.29 | 49.76 | 6.4M |
| 2024-11-05 | 48.25 | 49.58 | 48.25 | 49.42 | 3.1M |
| 2024-11-04 | 47.22 | 48.73 | 47.22 | 48.56 | 4.2M |
| 2024-11-01 | 47.58 | 47.67 | 46.77 | 46.97 | 2.7M |
| 2024-10-31 | 48.32 | 48.41 | 47.33 | 47.45 | 3.4M |
| 2024-10-30 | 48.59 | 49.43 | 48.11 | 48.40 | 4.1M |
| 2024-10-29 | 49.70 | 49.86 | 48.42 | 49.03 | 5.1M |
| 2024-10-28 | 50.84 | 51.96 | 50.42 | 50.47 | 5.4M |
| 2024-10-25 | 49.80 | 51.59 | 48.50 | 50.49 | 17.3M |
| 2024-10-24 | 43.83 | 44.50 | 43.58 | 44.47 | 2.9M |
| 2024-10-23 | 43.59 | 43.87 | 43.07 | 43.54 | 2.0M |
| 2024-10-22 | 44.18 | 44.24 | 43.79 | 43.93 | 1.9M |
| 2024-10-21 | 45.16 | 45.48 | 44.36 | 44.51 | 2.5M |
| 2024-10-18 | 45.38 | 45.39 | 44.73 | 45.15 | 2.5M |
| 2024-10-17 | 45.56 | 45.98 | 45.13 | 45.18 | 2.4M |
| 2024-10-16 | 45.44 | 45.86 | 45.21 | 45.46 | 1.7M |
| 2024-10-15 | 45.51 | 45.95 | 45.11 | 45.20 | 3.0M |
| 2024-10-14 | 45.06 | 45.81 | 45.06 | 45.59 | 1.8M |
| 2024-10-11 | 44.58 | 45.45 | 44.58 | 45.27 | 2.7M |
| 2024-10-10 | 44.85 | 44.99 | 44.39 | 44.41 | 1.9M |
| 2024-10-09 | 45.25 | 45.53 | 44.79 | 44.81 | 1.9M |
| 2024-10-08 | 45.46 | 45.54 | 45.03 | 45.26 | 2.1M |
| 2024-10-07 | 46.33 | 46.42 | 45.43 | 45.68 | 2.6M |
| 2024-10-04 | 46.31 | 46.67 | 45.89 | 46.50 | 2.2M |
| 2024-10-03 | 45.46 | 45.97 | 45.22 | 45.75 | 1.7M |
| 2024-10-02 | 45.60 | 46.43 | 45.59 | 45.82 | 1.7M |
| 2024-10-01 | 46.83 | 46.83 | 45.34 | 46.31 | 2.8M |
| 2024-09-30 | 47.63 | 47.85 | 46.65 | 46.98 | 2.9M |
| 2024-09-27 | 47.37 | 47.98 | 46.96 | 47.94 | 2.6M |
| 2024-09-26 | 46.08 | 47.36 | 46.08 | 47.01 | 4.4M |
| 2024-09-25 | 45.21 | 45.77 | 44.96 | 45.73 | 2.9M |
| 2024-09-24 | 45.19 | 45.82 | 44.80 | 45.40 | 2.7M |
| 2024-09-23 | 43.22 | 44.27 | 42.95 | 44.12 | 3.7M |
| 2024-09-20 | 42.62 | 42.86 | 42.06 | 42.57 | 4.7M |
| 2024-09-19 | 43.99 | 44.14 | 42.48 | 42.82 | 2.3M |
| 2024-09-18 | 43.45 | 44.06 | 43.01 | 43.13 | 2.1M |
| 2024-09-17 | 43.49 | 43.70 | 43.15 | 43.28 | 1.7M |
| 2024-09-16 | 42.95 | 43.45 | 42.76 | 43.26 | 2.1M |
| 2024-09-13 | 42.31 | 43.45 | 42.31 | 42.76 | 1.9M |
| 2024-09-12 | 41.84 | 42.32 | 41.38 | 42.04 | 2.2M |
| 2024-09-11 | 41.06 | 41.77 | 40.41 | 41.75 | 2.4M |
| 2024-09-10 | 41.05 | 41.17 | 40.32 | 41.17 | 2.0M |
| 2024-09-09 | 40.47 | 42.08 | 40.24 | 41.29 | 4.3M |
| 2024-09-06 | 41.01 | 41.46 | 40.08 | 40.36 | 2.3M |
| 2024-09-05 | 41.46 | 41.51 | 41.03 | 41.36 | 3.3M |
| 2024-09-04 | 41.33 | 41.95 | 40.81 | 41.19 | 3.7M |
| 2024-09-03 | 40.99 | 41.76 | 40.97 | 41.57 | 4.0M |
| 2024-08-30 | 40.81 | 41.07 | 40.30 | 40.97 | 2.8M |
| 2024-08-29 | 40.68 | 40.83 | 40.11 | 40.52 | 1.9M |
| 2024-08-28 | 39.95 | 40.77 | 39.40 | 40.70 | 2.5M |
| 2024-08-27 | 40.44 | 40.55 | 39.93 | 40.26 | 2.0M |
| 2024-08-26 | 41.98 | 42.00 | 40.43 | 40.67 | 2.2M |
| 2024-08-23 | 40.69 | 41.72 | 40.43 | 41.66 | 2.5M |
| 2024-08-22 | 41.15 | 41.28 | 40.10 | 40.17 | 2.2M |
| 2024-08-21 | 40.55 | 41.61 | 40.55 | 41.15 | 3.3M |
| 2024-08-20 | 40.50 | 40.71 | 40.15 | 40.38 | 2.6M |
| 2024-08-19 | 40.61 | 40.98 | 40.01 | 40.58 | 2.4M |
| 2024-08-16 | 39.15 | 40.67 | 39.10 | 40.40 | 4.7M |
| 2024-08-15 | 40.74 | 41.52 | 38.09 | 39.20 | 7.2M |
| 2024-08-14 | 38.33 | 38.33 | 37.79 | 37.96 | 3.8M |
| 2024-08-13 | 37.63 | 38.38 | 37.47 | 38.23 | 2.8M |
| 2024-08-12 | 38.23 | 38.40 | 37.13 | 37.49 | 2.9M |
| 2024-08-09 | 37.73 | 38.65 | 37.45 | 38.23 | 3.3M |
| 2024-08-08 | 36.76 | 38.00 | 36.69 | 37.93 | 3.2M |
| 2024-08-07 | 37.75 | 37.75 | 36.24 | 36.29 | 2.4M |
| 2024-08-06 | 36.94 | 37.48 | 36.40 | 37.08 | 2.6M |
| 2024-08-05 | 35.79 | 37.25 | 35.23 | 36.86 | 4.3M |
| 2024-08-02 | 38.54 | 38.54 | 37.47 | 38.13 | 3.3M |
| 2024-08-01 | 40.28 | 40.40 | 38.86 | 39.15 | 2.5M |
| 2024-07-31 | 39.71 | 40.89 | 39.71 | 40.09 | 3.5M |
| 2024-07-30 | 40.46 | 40.72 | 39.29 | 39.77 | 3.8M |
| 2024-07-29 | 40.72 | 40.81 | 40.16 | 40.36 | 3.1M |
| 2024-07-26 | 40.21 | 41.01 | 40.03 | 40.82 | 2.4M |
| 2024-07-25 | 39.84 | 40.53 | 39.36 | 39.65 | 2.0M |
| 2024-07-24 | 41.00 | 41.22 | 39.74 | 39.84 | 2.1M |
| 2024-07-23 | 41.43 | 41.72 | 40.56 | 41.16 | 2.4M |
| 2024-07-22 | 41.41 | 41.83 | 40.60 | 41.79 | 1.9M |
| 2024-07-19 | 41.61 | 41.75 | 40.98 | 41.23 | 1.6M |
| 2024-07-18 | 42.56 | 43.38 | 41.48 | 41.69 | 1.6M |
| 2024-07-17 | 42.66 | 43.43 | 42.59 | 42.59 | 2.0M |
| 2024-07-16 | 42.96 | 43.32 | 42.49 | 42.96 | 2.6M |
| 2024-07-15 | 43.56 | 43.72 | 42.31 | 42.48 | 2.1M |
| 2024-07-12 | 44.17 | 44.63 | 43.84 | 43.90 | 2.7M |
| 2024-07-11 | 42.98 | 43.86 | 42.98 | 43.48 | 3.0M |
| 2024-07-10 | 41.92 | 42.38 | 41.56 | 42.35 | 1.4M |
| 2024-07-09 | 41.90 | 42.33 | 41.30 | 41.56 | 1.9M |
| 2024-07-08 | 40.48 | 41.91 | 40.33 | 41.91 | 2.5M |
| 2024-07-05 | 40.01 | 40.49 | 39.59 | 40.14 | 2.8M |
| 2024-07-03 | 40.70 | 40.80 | 40.12 | 40.19 | 1.2M |
| 2024-07-02 | 41.73 | 42.07 | 40.42 | 40.54 | 2.4M |
| 2024-07-01 | 42.75 | 42.85 | 41.45 | 41.99 | 1.9M |
| 2024-06-28 | 41.46 | 42.82 | 41.01 | 42.79 | 3.5M |
| 2024-06-27 | 41.36 | 41.76 | 40.99 | 41.61 | 2.0M |
| 2024-06-26 | 41.76 | 41.96 | 41.19 | 41.70 | 2.4M |
| 2024-06-25 | 43.00 | 43.00 | 41.81 | 41.87 | 2.0M |
| 2024-06-24 | 41.79 | 42.77 | 41.50 | 42.73 | 2.3M |
| 2024-06-21 | 41.22 | 41.70 | 41.01 | 41.64 | 5.4M |
| 2024-06-20 | 41.10 | 41.69 | 40.98 | 41.31 | 1.9M |
| 2024-06-18 | 41.85 | 42.05 | 40.85 | 41.01 | 4.2M |
| 2024-06-17 | 41.68 | 42.18 | 41.42 | 41.92 | 2.4M |
| 2024-06-14 | 41.74 | 42.16 | 41.44 | 41.81 | 1.6M |
| 2024-06-13 | 42.63 | 42.94 | 42.31 | 42.36 | 1.7M |
| 2024-06-12 | 43.55 | 44.19 | 42.71 | 42.83 | 1.5M |
| 2024-06-11 | 43.95 | 44.29 | 42.71 | 43.02 | 2.0M |
| 2024-06-10 | 43.10 | 44.27 | 43.09 | 44.19 | 2.4M |
| 2024-06-07 | 43.01 | 43.80 | 42.99 | 43.38 | 1.9M |
| 2024-06-06 | 43.75 | 44.06 | 43.39 | 43.55 | 3.5M |
| 2024-06-05 | 43.10 | 43.61 | 42.72 | 43.50 | 1.8M |
| 2024-06-04 | 44.19 | 44.19 | 43.01 | 43.06 | 2.0M |
| 2024-06-03 | 43.79 | 44.49 | 43.58 | 44.28 | 2.3M |
| 2024-05-31 | 42.46 | 43.52 | 42.24 | 43.49 | 3.0M |
| 2024-05-30 | 41.53 | 42.53 | 41.23 | 42.35 | 2.8M |
| 2024-05-29 | 41.04 | 41.81 | 40.94 | 41.52 | 2.1M |
| 2024-05-28 | 42.61 | 42.62 | 41.18 | 41.41 | 2.5M |
| 2024-05-24 | 41.89 | 42.40 | 41.65 | 42.30 | 2.3M |
| 2024-05-23 | 41.31 | 41.94 | 40.97 | 41.36 | 2.1M |
| 2024-05-22 | 42.07 | 42.22 | 41.39 | 41.48 | 2.5M |
| 2024-05-21 | 42.26 | 42.62 | 42.12 | 42.35 | 2.4M |
| 2024-05-20 | 42.37 | 42.76 | 42.14 | 42.46 | 2.3M |
| 2024-05-17 | 42.53 | 42.76 | 42.18 | 42.32 | 3.8M |
| 2024-05-16 | 42.64 | 42.99 | 42.41 | 42.52 | 2.6M |
| 2024-05-15 | 42.53 | 42.77 | 42.24 | 42.67 | 3.6M |
| 2024-05-14 | 41.80 | 42.37 | 41.76 | 42.11 | 2.9M |
| 2024-05-13 | 40.48 | 41.60 | 40.48 | 41.35 | 4.5M |
| 2024-05-10 | 40.23 | 40.60 | 38.99 | 40.07 | 3.6M |
| 2024-05-09 | 37.61 | 40.46 | 37.50 | 40.37 | 5.4M |
| 2024-05-08 | 38.61 | 39.04 | 38.52 | 38.98 | 4.5M |
| 2024-05-07 | 39.77 | 40.12 | 38.87 | 38.99 | 5.3M |
| 2024-05-06 | 39.67 | 39.95 | 39.34 | 39.48 | 3.4M |
| 2024-05-03 | 39.09 | 39.77 | 39.03 | 39.24 | 3.3M |
| 2024-05-02 | 40.03 | 40.10 | 38.72 | 38.79 | 3.7M |
| 2024-05-01 | 39.80 | 40.07 | 39.16 | 39.49 | 3.5M |
| 2024-04-30 | 40.55 | 40.74 | 39.90 | 39.92 | 5.0M |
| 2024-04-29 | 40.31 | 41.01 | 40.18 | 40.98 | 4.2M |
| 2024-04-26 | 39.54 | 40.38 | 39.40 | 40.05 | 3.3M |
| 2024-04-25 | 39.85 | 39.91 | 38.95 | 39.39 | 4.3M |
| 2024-04-24 | 39.39 | 40.07 | 39.03 | 40.03 | 4.8M |
| 2024-04-23 | 39.87 | 40.13 | 38.73 | 39.44 | 6.5M |
| 2024-04-22 | 40.86 | 40.88 | 40.06 | 40.31 | 3.9M |
| 2024-04-19 | 40.48 | 41.08 | 40.40 | 40.62 | 3.5M |
| 2024-04-18 | 40.84 | 41.07 | 40.09 | 40.50 | 3.8M |
| 2024-04-17 | 41.35 | 41.55 | 40.22 | 40.49 | 4.3M |
| 2024-04-16 | 40.53 | 40.95 | 39.98 | 40.86 | 4.3M |
| 2024-04-15 | 41.92 | 42.32 | 40.59 | 40.83 | 3.1M |
| 2024-04-12 | 41.52 | 41.98 | 41.05 | 41.14 | 3.8M |
| 2024-04-11 | 41.76 | 42.00 | 41.01 | 41.82 | 4.5M |
| 2024-04-10 | 41.95 | 42.00 | 41.17 | 41.44 | 5.0M |
| 2024-04-09 | 43.15 | 43.15 | 42.26 | 42.69 | 3.3M |
| 2024-04-08 | 43.04 | 43.46 | 42.74 | 43.14 | 4.3M |
| 2024-04-05 | 43.22 | 43.35 | 42.64 | 42.93 | 3.9M |
| 2024-04-04 | 45.71 | 45.97 | 42.89 | 43.03 | 6.1M |
| 2024-04-03 | 46.02 | 46.41 | 44.81 | 45.17 | 4.0M |
| 2024-04-02 | 46.29 | 46.29 | 45.37 | 46.10 | 4.4M |
| 2024-04-01 | 48.08 | 48.33 | 47.21 | 48.10 | 3.2M |
| 2024-03-28 | 46.94 | 47.62 | 46.77 | 47.48 | 3.1M |
| 2024-03-27 | 45.74 | 46.70 | 45.74 | 46.68 | 3.5M |
| 2024-03-26 | 45.95 | 45.98 | 45.36 | 45.41 | 2.9M |
| 2024-03-25 | 46.95 | 47.15 | 45.49 | 45.55 | 3.2M |
| 2024-03-22 | 47.44 | 47.61 | 46.95 | 46.95 | 2.4M |
| 2024-03-21 | 47.70 | 48.17 | 47.32 | 48.09 | 3.2M |
| 2024-03-20 | 46.45 | 47.52 | 46.13 | 47.40 | 2.9M |
| 2024-03-19 | 46.54 | 47.36 | 46.24 | 46.53 | 3.7M |
| 2024-03-18 | 47.10 | 47.18 | 46.30 | 46.69 | 3.2M |
| 2024-03-15 | 47.16 | 47.97 | 46.84 | 46.84 | 11.1M |
| 2024-03-14 | 47.55 | 47.75 | 47.01 | 47.35 | 2.5M |
| 2024-03-13 | 47.40 | 48.30 | 47.40 | 47.80 | 3.0M |
| 2024-03-12 | 46.75 | 47.34 | 46.64 | 47.23 | 2.6M |
| 2024-03-11 | 46.94 | 47.04 | 46.28 | 46.72 | 2.3M |
| 2024-03-08 | 47.10 | 47.52 | 46.85 | 47.08 | 2.4M |
| 2024-03-07 | 47.01 | 47.40 | 46.71 | 46.93 | 2.6M |
| 2024-03-06 | 47.83 | 48.24 | 46.72 | 46.99 | 4.0M |
| 2024-03-05 | 47.05 | 48.10 | 46.66 | 47.78 | 3.7M |
| 2024-03-04 | 48.28 | 48.41 | 47.27 | 47.28 | 4.0M |
| 2024-03-01 | 47.76 | 48.06 | 47.20 | 47.22 | 3.0M |
| 2024-02-29 | 47.09 | 47.77 | 46.63 | 47.53 | 4.9M |
| 2024-02-28 | 47.12 | 48.00 | 46.97 | 47.72 | 3.1M |
| 2024-02-27 | 47.93 | 48.10 | 47.15 | 47.53 | 3.8M |
| 2024-02-26 | 48.27 | 48.45 | 47.45 | 47.62 | 3.3M |
| 2024-02-23 | 47.93 | 48.80 | 47.67 | 48.55 | 3.5M |
| 2024-02-22 | 47.29 | 47.93 | 47.10 | 47.80 | 3.1M |
| 2024-02-21 | 46.61 | 47.30 | 46.57 | 46.96 | 3.8M |
| 2024-02-20 | 45.64 | 46.85 | 45.64 | 46.75 | 3.9M |
| 2024-02-16 | 45.18 | 46.11 | 45.18 | 45.91 | 3.0M |
| 2024-02-15 | 44.64 | 45.56 | 44.40 | 45.46 | 4.5M |
| 2024-02-14 | 43.10 | 44.40 | 42.77 | 44.25 | 5.2M |
| 2024-02-13 | 42.03 | 42.71 | 41.81 | 42.69 | 4.1M |
| 2024-02-12 | 42.12 | 43.56 | 42.00 | 43.44 | 4.4M |
| 2024-02-09 | 42.89 | 42.89 | 41.26 | 42.00 | 6.5M |
| 2024-02-08 | 42.23 | 44.29 | 42.23 | 42.99 | 9.2M |
| 2024-02-07 | 41.17 | 41.21 | 40.12 | 40.35 | 5.3M |
| 2024-02-06 | 40.50 | 41.21 | 40.50 | 41.00 | 4.4M |
| 2024-02-05 | 40.45 | 40.65 | 39.74 | 40.37 | 4.6M |
| 2024-02-02 | 39.78 | 40.30 | 39.12 | 40.01 | 3.2M |
| 2024-02-01 | 39.04 | 40.08 | 39.01 | 40.02 | 3.6M |
| 2024-01-31 | 39.39 | 39.71 | 38.71 | 38.79 | 3.2M |
| 2024-01-30 | 39.20 | 39.60 | 39.19 | 39.46 | 2.4M |
| 2024-01-29 | 38.90 | 39.70 | 38.80 | 39.65 | 2.8M |
| 2024-01-26 | 39.20 | 40.10 | 38.89 | 38.97 | 3.8M |
| 2024-01-25 | 37.88 | 38.37 | 37.72 | 38.26 | 3.3M |
| 2024-01-24 | 37.97 | 38.39 | 37.51 | 37.54 | 2.5M |
| 2024-01-23 | 37.86 | 38.22 | 37.46 | 37.66 | 3.8M |
| 2024-01-22 | 36.70 | 37.53 | 36.70 | 37.45 | 3.0M |
| 2024-01-19 | 35.88 | 36.72 | 35.52 | 36.64 | 3.2M |
| 2024-01-18 | 36.10 | 36.16 | 35.26 | 35.83 | 2.4M |
| 2024-01-17 | 36.27 | 36.29 | 35.71 | 35.84 | 2.8M |
| 2024-01-16 | 36.01 | 36.48 | 35.49 | 36.47 | 3.0M |
| 2024-01-12 | 37.79 | 38.00 | 36.33 | 36.34 | 3.9M |
| 2024-01-11 | 37.44 | 37.68 | 36.99 | 37.67 | 2.3M |
| 2024-01-10 | 37.48 | 37.67 | 37.08 | 37.49 | 2.2M |
| 2024-01-09 | 37.57 | 37.83 | 37.17 | 37.46 | 2.6M |
| 2024-01-08 | 37.29 | 38.35 | 37.25 | 38.09 | 3.2M |
| 2024-01-05 | 36.79 | 37.81 | 36.75 | 37.33 | 3.6M |
| 2024-01-04 | 36.94 | 37.10 | 36.72 | 36.90 | 4.1M |
| 2024-01-03 | 37.68 | 37.73 | 36.75 | 36.85 | 4.6M |
| 2024-01-02 | 36.81 | 38.48 | 36.70 | 38.17 | 4.6M |