14,020.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 52,200.00 | 53,500.00 | 51,400.00 | 52,400.00 | 0.0M |
| 2022-12-28 | 52,200.00 | 52,900.00 | 52,200.00 | 52,600.00 | 0.0M |
| 2022-12-27 | 54,000.00 | 54,800.00 | 53,000.00 | 53,200.00 | 0.0M |
| 2022-12-26 | 53,600.00 | 54,600.00 | 52,000.00 | 54,000.00 | 0.0M |
| 2022-12-23 | 52,800.00 | 53,900.00 | 51,700.00 | 53,600.00 | 0.0M |
| 2022-12-22 | 52,000.00 | 54,500.00 | 52,000.00 | 53,200.00 | 0.0M |
| 2022-12-21 | 53,300.00 | 53,500.00 | 51,100.00 | 51,700.00 | 0.1M |
| 2022-12-20 | 53,600.00 | 54,000.00 | 53,000.00 | 53,000.00 | 0.0M |
| 2022-12-19 | 56,700.00 | 56,700.00 | 54,000.00 | 54,000.00 | 0.0M |
| 2022-12-16 | 55,700.00 | 56,800.00 | 55,600.00 | 56,700.00 | 0.0M |
| 2022-12-15 | 57,700.00 | 57,800.00 | 56,500.00 | 56,800.00 | 0.0M |
| 2022-12-14 | 57,400.00 | 58,000.00 | 57,200.00 | 58,000.00 | 0.0M |
| 2022-12-13 | 57,700.00 | 58,500.00 | 56,800.00 | 57,500.00 | 0.0M |
| 2022-12-12 | 58,000.00 | 58,700.00 | 57,400.00 | 58,100.00 | 0.0M |
| 2022-12-09 | 58,500.00 | 59,500.00 | 57,000.00 | 59,000.00 | 0.0M |
| 2022-12-08 | 59,000.00 | 59,500.00 | 57,900.00 | 58,500.00 | 0.0M |
| 2022-12-07 | 59,200.00 | 60,000.00 | 58,500.00 | 59,200.00 | 0.0M |
| 2022-12-06 | 60,500.00 | 60,600.00 | 59,800.00 | 59,900.00 | 0.0M |
| 2022-12-05 | 61,200.00 | 61,300.00 | 60,400.00 | 60,800.00 | 0.0M |
| 2022-12-02 | 60,400.00 | 61,100.00 | 59,700.00 | 60,700.00 | 0.0M |
| 2022-12-01 | 61,100.00 | 61,300.00 | 60,200.00 | 60,700.00 | 0.0M |
| 2022-11-30 | 60,700.00 | 61,000.00 | 59,000.00 | 60,600.00 | 0.0M |
| 2022-11-29 | 61,700.00 | 62,500.00 | 60,500.00 | 61,000.00 | 0.0M |
| 2022-11-28 | 63,100.00 | 63,100.00 | 61,600.00 | 62,500.00 | 0.0M |
| 2022-11-27 | 63,100.00 | 63,100.00 | 63,100.00 | 63,100.00 | 0.0M |
| 2022-11-25 | 63,400.00 | 63,400.00 | 62,100.00 | 63,100.00 | 0.0M |
| 2022-11-24 | 63,100.00 | 64,000.00 | 62,400.00 | 63,000.00 | 0.0M |
| 2022-11-23 | 61,200.00 | 63,300.00 | 61,000.00 | 63,000.00 | 0.0M |
| 2022-11-22 | 61,600.00 | 62,100.00 | 60,500.00 | 60,900.00 | 0.0M |
| 2022-11-21 | 63,400.00 | 63,400.00 | 61,900.00 | 62,200.00 | 0.0M |
| 2022-11-18 | 62,500.00 | 63,800.00 | 62,100.00 | 62,900.00 | 0.0M |
| 2022-11-17 | 64,200.00 | 64,400.00 | 62,200.00 | 62,400.00 | 0.0M |
| 2022-11-16 | 63,200.00 | 65,300.00 | 61,500.00 | 64,600.00 | 0.0M |
| 2022-11-15 | 64,000.00 | 64,600.00 | 62,500.00 | 63,100.00 | 0.0M |
| 2022-11-14 | 62,900.00 | 64,600.00 | 62,400.00 | 63,200.00 | 0.0M |
| 2022-11-11 | 62,000.00 | 63,000.00 | 61,100.00 | 62,300.00 | 0.0M |
| 2022-11-10 | 60,700.00 | 61,700.00 | 60,100.00 | 60,400.00 | 0.0M |
| 2022-11-09 | 60,400.00 | 61,600.00 | 60,200.00 | 61,300.00 | 0.0M |
| 2022-11-08 | 60,900.00 | 60,900.00 | 59,500.00 | 60,300.00 | 0.0M |
| 2022-11-07 | 61,000.00 | 61,000.00 | 59,600.00 | 60,500.00 | 0.0M |
| 2022-11-06 | 60,600.00 | 60,600.00 | 60,600.00 | 60,600.00 | 0.0M |
| 2022-11-04 | 59,900.00 | 61,300.00 | 59,400.00 | 60,600.00 | 0.0M |
| 2022-11-03 | 58,300.00 | 60,300.00 | 57,800.00 | 59,900.00 | 0.0M |
| 2022-11-02 | 59,800.00 | 61,300.00 | 59,100.00 | 59,300.00 | 0.0M |
| 2022-11-01 | 57,600.00 | 59,800.00 | 57,600.00 | 59,700.00 | 0.0M |
| 2022-10-31 | 59,400.00 | 59,400.00 | 56,700.00 | 57,600.00 | 0.1M |
| 2022-10-28 | 59,400.00 | 60,700.00 | 58,600.00 | 58,700.00 | 0.0M |
| 2022-10-27 | 59,500.00 | 60,600.00 | 59,400.00 | 59,800.00 | 0.0M |
| 2022-10-26 | 61,400.00 | 61,400.00 | 59,200.00 | 59,300.00 | 0.1M |
| 2022-10-25 | 61,000.00 | 61,200.00 | 58,500.00 | 60,400.00 | 0.1M |
| 2022-10-24 | 64,800.00 | 65,700.00 | 61,000.00 | 61,000.00 | 0.1M |
| 2022-10-23 | 65,100.00 | 65,100.00 | 65,100.00 | 65,100.00 | 0.0M |
| 2022-10-21 | 66,000.00 | 66,000.00 | 63,700.00 | 65,100.00 | 0.0M |
| 2022-10-20 | 67,100.00 | 67,500.00 | 64,600.00 | 65,700.00 | 0.0M |
| 2022-10-19 | 68,500.00 | 68,700.00 | 66,900.00 | 67,000.00 | 0.0M |
| 2022-10-18 | 67,800.00 | 68,600.00 | 67,100.00 | 68,100.00 | 0.0M |
| 2022-10-17 | 64,900.00 | 66,900.00 | 64,300.00 | 66,100.00 | 0.0M |
| 2022-10-16 | 66,200.00 | 66,200.00 | 66,200.00 | 66,200.00 | 0.0M |
| 2022-10-14 | 65,500.00 | 67,000.00 | 65,400.00 | 66,200.00 | 0.0M |
| 2022-10-13 | 65,800.00 | 66,300.00 | 62,800.00 | 64,400.00 | 0.0M |
| 2022-10-12 | 67,500.00 | 67,500.00 | 65,500.00 | 65,900.00 | 0.0M |
| 2022-10-11 | 69,700.00 | 70,000.00 | 67,000.00 | 67,800.00 | 0.0M |
| 2022-10-10 | 71,000.00 | 71,000.00 | 71,000.00 | 71,000.00 | 0.0M |
| 2022-10-07 | 72,300.00 | 72,300.00 | 69,200.00 | 71,000.00 | 0.1M |
| 2022-10-06 | 70,800.00 | 75,500.00 | 69,900.00 | 72,300.00 | 0.1M |
| 2022-10-05 | 72,000.00 | 72,400.00 | 69,600.00 | 70,500.00 | 0.0M |
| 2022-10-04 | 69,800.00 | 72,400.00 | 69,400.00 | 71,200.00 | 0.0M |
| 2022-10-03 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 0.0M |
| 2022-09-30 | 67,200.00 | 70,100.00 | 67,200.00 | 69,000.00 | 0.0M |
| 2022-09-29 | 70,300.00 | 70,900.00 | 68,600.00 | 69,200.00 | 0.0M |
| 2022-09-28 | 69,000.00 | 70,100.00 | 66,800.00 | 69,700.00 | 0.0M |
| 2022-09-27 | 68,500.00 | 70,900.00 | 66,900.00 | 70,000.00 | 0.0M |
| 2022-09-26 | 70,600.00 | 71,700.00 | 68,000.00 | 68,500.00 | 0.0M |
| 2022-09-25 | 71,800.00 | 71,800.00 | 71,800.00 | 71,800.00 | 0.0M |
| 2022-09-23 | 72,800.00 | 73,800.00 | 71,000.00 | 71,800.00 | 0.0M |
| 2022-09-22 | 73,000.00 | 74,000.00 | 71,500.00 | 73,800.00 | 0.0M |
| 2022-09-21 | 74,300.00 | 74,800.00 | 73,000.00 | 74,100.00 | 0.0M |
| 2022-09-20 | 74,600.00 | 75,700.00 | 74,000.00 | 75,400.00 | 0.0M |
| 2022-09-19 | 77,200.00 | 77,300.00 | 74,200.00 | 75,200.00 | 0.0M |
| 2022-09-18 | 77,800.00 | 77,800.00 | 77,800.00 | 77,800.00 | 0.0M |
| 2022-09-16 | 78,300.00 | 79,500.00 | 77,100.00 | 77,800.00 | 0.0M |
| 2022-09-15 | 76,100.00 | 78,800.00 | 76,100.00 | 78,500.00 | 0.0M |
| 2022-09-14 | 73,100.00 | 80,400.00 | 72,400.00 | 77,200.00 | 0.0M |
| 2022-09-13 | 73,900.00 | 75,200.00 | 73,900.00 | 74,900.00 | 0.0M |
| 2022-09-08 | 74,500.00 | 74,700.00 | 73,100.00 | 73,500.00 | 0.0M |
| 2022-09-07 | 75,400.00 | 75,400.00 | 73,100.00 | 73,900.00 | 0.0M |
| 2022-09-06 | 74,600.00 | 75,900.00 | 74,100.00 | 75,200.00 | 0.0M |
| 2022-09-05 | 75,800.00 | 76,500.00 | 74,100.00 | 75,800.00 | 0.0M |
| 2022-09-04 | 76,100.00 | 76,100.00 | 76,100.00 | 76,100.00 | 0.0M |
| 2022-09-02 | 77,800.00 | 78,600.00 | 75,800.00 | 76,100.00 | 0.0M |
| 2022-09-01 | 79,300.00 | 80,200.00 | 77,300.00 | 77,800.00 | 0.0M |
| 2022-08-31 | 78,000.00 | 80,000.00 | 77,500.00 | 80,000.00 | 0.0M |
| 2022-08-30 | 78,500.00 | 78,900.00 | 77,500.00 | 78,600.00 | 0.0M |
| 2022-08-29 | 77,000.00 | 78,500.00 | 76,500.00 | 78,000.00 | 0.0M |
| 2022-08-28 | 79,700.00 | 79,700.00 | 79,700.00 | 79,700.00 | 0.0M |
| 2022-08-26 | 80,300.00 | 80,300.00 | 79,400.00 | 79,700.00 | 0.0M |
| 2022-08-25 | 79,800.00 | 80,700.00 | 79,500.00 | 80,300.00 | 0.0M |
| 2022-08-24 | 79,000.00 | 79,800.00 | 78,000.00 | 79,500.00 | 0.0M |
| 2022-08-23 | 78,700.00 | 80,000.00 | 77,800.00 | 79,400.00 | 0.0M |
| 2022-08-22 | 80,500.00 | 80,700.00 | 78,500.00 | 79,800.00 | 0.0M |
| 2022-08-21 | 81,800.00 | 81,800.00 | 81,800.00 | 81,800.00 | 0.0M |
| 2022-08-19 | 82,500.00 | 82,500.00 | 79,500.00 | 81,800.00 | 0.0M |
| 2022-08-18 | 81,000.00 | 82,400.00 | 80,200.00 | 82,200.00 | 0.0M |
| 2022-08-17 | 81,100.00 | 82,000.00 | 80,200.00 | 81,400.00 | 0.0M |
| 2022-08-16 | 80,500.00 | 82,900.00 | 79,900.00 | 81,200.00 | 0.0M |
| 2022-08-12 | 80,800.00 | 82,200.00 | 79,400.00 | 80,300.00 | 0.0M |
| 2022-08-11 | 79,200.00 | 80,800.00 | 79,200.00 | 80,600.00 | 0.0M |
| 2022-08-10 | 80,000.00 | 80,000.00 | 77,700.00 | 79,100.00 | 0.0M |
| 2022-08-09 | 79,100.00 | 80,300.00 | 78,400.00 | 80,100.00 | 0.0M |
| 2022-08-08 | 79,000.00 | 79,600.00 | 78,200.00 | 78,900.00 | 0.0M |
| 2022-08-07 | 79,100.00 | 79,100.00 | 79,100.00 | 79,100.00 | 0.0M |
| 2022-08-05 | 78,800.00 | 79,500.00 | 76,800.00 | 79,100.00 | 0.0M |
| 2022-08-04 | 78,800.00 | 78,800.00 | 77,700.00 | 77,800.00 | 0.0M |
| 2022-08-03 | 77,400.00 | 78,200.00 | 76,900.00 | 78,100.00 | 0.0M |
| 2022-08-02 | 77,600.00 | 78,500.00 | 77,000.00 | 77,400.00 | 0.0M |
| 2022-08-01 | 75,300.00 | 78,900.00 | 74,800.00 | 77,600.00 | 0.0M |
| 2022-07-29 | 75,000.00 | 75,800.00 | 74,400.00 | 75,300.00 | 0.0M |
| 2022-07-28 | 76,200.00 | 76,500.00 | 74,200.00 | 74,900.00 | 0.0M |
| 2022-07-27 | 75,000.00 | 75,000.00 | 73,500.00 | 74,300.00 | 0.0M |
| 2022-07-26 | 74,400.00 | 76,400.00 | 73,100.00 | 75,400.00 | 0.0M |
| 2022-07-25 | 76,000.00 | 76,000.00 | 73,900.00 | 74,100.00 | 0.0M |
| 2022-07-24 | 74,900.00 | 74,900.00 | 74,900.00 | 74,900.00 | 0.0M |
| 2022-07-22 | 73,000.00 | 75,500.00 | 72,900.00 | 74,900.00 | 0.0M |
| 2022-07-21 | 71,400.00 | 72,700.00 | 71,100.00 | 72,500.00 | 0.0M |
| 2022-07-20 | 71,000.00 | 72,000.00 | 70,500.00 | 71,400.00 | 0.0M |
| 2022-07-19 | 70,000.00 | 70,500.00 | 67,100.00 | 70,000.00 | 0.0M |
| 2022-07-18 | 69,000.00 | 70,500.00 | 68,300.00 | 70,300.00 | 0.0M |
| 2022-07-17 | 68,800.00 | 68,800.00 | 68,800.00 | 68,800.00 | 0.0M |
| 2022-07-15 | 68,800.00 | 69,000.00 | 66,600.00 | 68,800.00 | 0.0M |
| 2022-07-14 | 68,800.00 | 71,000.00 | 67,900.00 | 68,000.00 | 0.0M |
| 2022-07-13 | 68,200.00 | 69,500.00 | 66,000.00 | 68,900.00 | 0.0M |
| 2022-07-12 | 70,000.00 | 74,400.00 | 65,900.00 | 67,600.00 | 0.1M |
| 2022-07-11 | 68,600.00 | 68,600.00 | 67,100.00 | 67,600.00 | 0.0M |
| 2022-07-10 | 68,600.00 | 68,600.00 | 68,600.00 | 68,600.00 | 0.0M |
| 2022-07-08 | 69,000.00 | 69,200.00 | 67,600.00 | 68,600.00 | 0.0M |
| 2022-07-07 | 67,700.00 | 68,900.00 | 65,500.00 | 68,600.00 | 0.0M |
| 2022-07-06 | 65,100.00 | 68,800.00 | 63,800.00 | 67,500.00 | 0.0M |
| 2022-07-05 | 62,000.00 | 65,400.00 | 61,900.00 | 64,800.00 | 0.0M |
| 2022-07-04 | 63,600.00 | 63,600.00 | 61,300.00 | 62,700.00 | 0.0M |
| 2022-07-03 | 63,600.00 | 63,600.00 | 63,600.00 | 63,600.00 | 0.0M |
| 2022-07-01 | 64,500.00 | 65,800.00 | 61,900.00 | 63,600.00 | 0.0M |
| 2022-06-30 | 67,100.00 | 67,500.00 | 64,400.00 | 65,400.00 | 0.0M |
| 2022-06-29 | 68,600.00 | 69,200.00 | 67,000.00 | 68,000.00 | 0.0M |
| 2022-06-28 | 70,200.00 | 70,900.00 | 69,300.00 | 70,200.00 | 0.0M |
| 2022-06-27 | 70,300.00 | 71,200.00 | 68,400.00 | 70,300.00 | 0.0M |
| 2022-06-26 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 0.0M |
| 2022-06-24 | 66,400.00 | 69,100.00 | 66,400.00 | 69,000.00 | 0.0M |
| 2022-06-23 | 68,300.00 | 68,700.00 | 65,700.00 | 67,100.00 | 0.0M |
| 2022-06-22 | 71,400.00 | 71,900.00 | 66,000.00 | 68,800.00 | 0.0M |
| 2022-06-21 | 71,800.00 | 73,200.00 | 69,000.00 | 71,300.00 | 0.0M |
| 2022-06-20 | 73,700.00 | 74,300.00 | 71,000.00 | 71,900.00 | 0.0M |
| 2022-06-19 | 74,900.00 | 74,900.00 | 74,900.00 | 74,900.00 | 0.0M |
| 2022-06-17 | 70,800.00 | 75,000.00 | 70,700.00 | 74,900.00 | 0.0M |
| 2022-06-16 | 74,000.00 | 75,000.00 | 72,700.00 | 73,000.00 | 0.0M |
| 2022-06-15 | 74,800.00 | 74,800.00 | 72,800.00 | 73,400.00 | 0.0M |
| 2022-06-14 | 74,100.00 | 75,700.00 | 73,000.00 | 74,600.00 | 0.0M |
| 2022-06-13 | 74,200.00 | 75,900.00 | 72,800.00 | 75,700.00 | 0.0M |
| 2022-06-12 | 76,800.00 | 76,800.00 | 76,800.00 | 76,800.00 | 0.0M |
| 2022-06-10 | 77,700.00 | 78,200.00 | 74,000.00 | 76,800.00 | 0.0M |
| 2022-06-09 | 79,700.00 | 79,800.00 | 76,800.00 | 78,800.00 | 0.0M |
| 2022-06-08 | 80,400.00 | 80,600.00 | 78,600.00 | 79,800.00 | 0.0M |
| 2022-06-07 | 79,900.00 | 81,900.00 | 79,000.00 | 80,400.00 | 0.0M |
| 2022-06-06 | 79,900.00 | 79,900.00 | 79,900.00 | 79,900.00 | 0.0M |
| 2022-06-03 | 79,800.00 | 80,400.00 | 78,100.00 | 79,900.00 | 0.0M |
| 2022-06-02 | 79,100.00 | 79,700.00 | 78,200.00 | 79,300.00 | 0.0M |
| 2022-05-31 | 79,900.00 | 79,900.00 | 78,600.00 | 79,600.00 | 0.0M |
| 2022-05-30 | 78,600.00 | 79,800.00 | 77,300.00 | 79,600.00 | 0.0M |
| 2022-05-27 | 78,400.00 | 78,700.00 | 77,100.00 | 77,700.00 | 0.0M |
| 2022-05-26 | 78,800.00 | 80,100.00 | 77,300.00 | 77,700.00 | 0.0M |
| 2022-05-25 | 79,200.00 | 79,300.00 | 77,300.00 | 78,900.00 | 0.0M |
| 2022-05-24 | 80,900.00 | 81,000.00 | 78,800.00 | 79,200.00 | 0.0M |
| 2022-05-23 | 80,900.00 | 81,700.00 | 78,700.00 | 80,500.00 | 0.0M |
| 2022-05-22 | 80,900.00 | 80,900.00 | 80,900.00 | 80,900.00 | 0.0M |
| 2022-05-20 | 81,000.00 | 82,700.00 | 80,100.00 | 80,900.00 | 0.0M |
| 2022-05-19 | 78,200.00 | 81,500.00 | 77,900.00 | 81,200.00 | 0.0M |
| 2022-05-18 | 80,100.00 | 81,000.00 | 79,000.00 | 79,800.00 | 0.0M |
| 2022-05-17 | 79,100.00 | 81,000.00 | 78,000.00 | 79,500.00 | 0.0M |
| 2022-05-16 | 80,600.00 | 80,600.00 | 78,400.00 | 79,300.00 | 0.0M |
| 2022-05-13 | 79,000.00 | 80,200.00 | 77,900.00 | 79,300.00 | 0.0M |
| 2022-05-12 | 79,600.00 | 80,000.00 | 76,700.00 | 78,500.00 | 0.0M |
| 2022-05-11 | 82,200.00 | 83,000.00 | 79,700.00 | 80,200.00 | 0.0M |
| 2022-05-10 | 82,600.00 | 82,900.00 | 79,900.00 | 82,500.00 | 0.0M |
| 2022-05-09 | 87,000.00 | 87,400.00 | 82,700.00 | 83,900.00 | 0.0M |
| 2022-05-08 | 87,200.00 | 87,200.00 | 87,200.00 | 87,200.00 | 0.0M |
| 2022-05-06 | 85,000.00 | 87,700.00 | 84,300.00 | 87,200.00 | 0.0M |
| 2022-05-05 | 86,600.00 | 86,600.00 | 86,600.00 | 86,600.00 | 0.0M |
| 2022-05-04 | 84,000.00 | 87,300.00 | 83,600.00 | 86,600.00 | 0.0M |
| 2022-05-03 | 84,000.00 | 84,700.00 | 83,600.00 | 83,600.00 | 0.0M |
| 2022-05-02 | 82,600.00 | 84,100.00 | 82,300.00 | 84,000.00 | 0.0M |
| 2022-05-01 | 83,800.00 | 83,800.00 | 83,800.00 | 83,800.00 | 0.0M |
| 2022-04-29 | 84,500.00 | 84,800.00 | 82,700.00 | 83,800.00 | 0.0M |
| 2022-04-28 | 85,000.00 | 86,000.00 | 83,000.00 | 83,800.00 | 0.0M |
| 2022-04-27 | 86,000.00 | 86,600.00 | 85,000.00 | 85,600.00 | 0.0M |
| 2022-04-26 | 84,300.00 | 88,600.00 | 83,700.00 | 88,100.00 | 0.0M |
| 2022-04-25 | 86,500.00 | 87,000.00 | 83,200.00 | 84,300.00 | 0.0M |
| 2022-04-24 | 88,100.00 | 88,100.00 | 88,100.00 | 88,100.00 | 0.0M |
| 2022-04-22 | 85,300.00 | 89,200.00 | 84,300.00 | 88,100.00 | 0.0M |
| 2022-04-21 | 85,600.00 | 86,700.00 | 84,900.00 | 85,600.00 | 0.0M |
| 2022-04-20 | 85,900.00 | 85,900.00 | 84,400.00 | 85,600.00 | 0.0M |
| 2022-04-19 | 85,300.00 | 85,500.00 | 84,300.00 | 85,300.00 | 0.0M |
| 2022-04-18 | 85,400.00 | 86,900.00 | 83,900.00 | 85,000.00 | 0.0M |
| 2022-04-17 | 84,700.00 | 84,700.00 | 84,700.00 | 84,700.00 | 0.0M |
| 2022-04-15 | 83,200.00 | 85,500.00 | 83,200.00 | 84,700.00 | 0.0M |
| 2022-04-14 | 81,900.00 | 85,300.00 | 81,400.00 | 84,500.00 | 0.0M |
| 2022-04-13 | 81,700.00 | 82,900.00 | 81,100.00 | 81,700.00 | 0.0M |
| 2022-04-12 | 82,500.00 | 83,000.00 | 80,300.00 | 82,100.00 | 0.0M |
| 2022-04-11 | 84,400.00 | 85,600.00 | 82,000.00 | 83,500.00 | 0.0M |
| 2022-04-10 | 83,200.00 | 83,200.00 | 83,200.00 | 83,200.00 | 0.0M |
| 2022-04-08 | 79,700.00 | 84,700.00 | 79,700.00 | 83,200.00 | 0.1M |
| 2022-04-07 | 78,300.00 | 80,000.00 | 76,700.00 | 79,700.00 | 0.0M |
| 2022-04-06 | 79,900.00 | 80,000.00 | 77,400.00 | 79,600.00 | 0.0M |
| 2022-04-05 | 79,300.00 | 80,800.00 | 79,100.00 | 80,800.00 | 0.0M |
| 2022-04-04 | 80,200.00 | 80,200.00 | 78,900.00 | 79,500.00 | 0.0M |
| 2022-04-03 | 81,000.00 | 81,000.00 | 81,000.00 | 81,000.00 | 0.0M |
| 2022-04-01 | 81,400.00 | 81,400.00 | 79,400.00 | 81,000.00 | 0.0M |
| 2022-03-31 | 80,600.00 | 82,700.00 | 79,500.00 | 82,000.00 | 0.0M |
| 2022-03-30 | 82,500.00 | 83,800.00 | 79,900.00 | 80,600.00 | 0.0M |
| 2022-03-29 | 85,300.00 | 85,400.00 | 81,800.00 | 82,100.00 | 0.0M |
| 2022-03-28 | 83,600.00 | 85,900.00 | 82,600.00 | 84,200.00 | 0.1M |
| 2022-03-25 | 81,900.00 | 85,000.00 | 79,800.00 | 83,500.00 | 0.1M |
| 2022-03-24 | 80,000.00 | 80,000.00 | 78,900.00 | 79,800.00 | 0.0M |
| 2022-03-23 | 79,200.00 | 80,900.00 | 79,200.00 | 79,900.00 | 0.0M |
| 2022-03-22 | 80,400.00 | 80,400.00 | 78,300.00 | 78,900.00 | 0.0M |
| 2022-03-21 | 76,700.00 | 80,100.00 | 75,700.00 | 79,300.00 | 0.1M |
| 2022-03-20 | 75,900.00 | 75,900.00 | 75,900.00 | 75,900.00 | 0.0M |
| 2022-03-18 | 76,300.00 | 76,400.00 | 75,100.00 | 75,900.00 | 0.0M |
| 2022-03-17 | 75,600.00 | 77,000.00 | 74,800.00 | 76,300.00 | 0.0M |
| 2022-03-16 | 74,000.00 | 75,100.00 | 72,400.00 | 74,800.00 | 0.0M |
| 2022-03-15 | 74,200.00 | 74,800.00 | 72,600.00 | 73,100.00 | 0.0M |
| 2022-03-14 | 76,100.00 | 76,100.00 | 71,400.00 | 74,000.00 | 0.0M |
| 2022-03-11 | 76,400.00 | 77,000.00 | 74,000.00 | 76,800.00 | 0.0M |
| 2022-03-10 | 79,300.00 | 79,300.00 | 76,200.00 | 76,500.00 | 0.0M |
| 2022-03-08 | 78,000.00 | 78,600.00 | 76,600.00 | 76,600.00 | 0.0M |
| 2022-03-07 | 78,500.00 | 79,800.00 | 77,100.00 | 79,200.00 | 0.0M |
| 2022-03-06 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0.0M |
| 2022-03-04 | 80,000.00 | 80,000.00 | 78,500.00 | 80,000.00 | 0.0M |
| 2022-03-03 | 79,800.00 | 81,600.00 | 79,300.00 | 80,000.00 | 0.0M |
| 2022-03-02 | 78,800.00 | 80,300.00 | 77,700.00 | 80,000.00 | 0.0M |
| 2022-02-28 | 79,600.00 | 80,900.00 | 78,300.00 | 79,200.00 | 0.0M |
| 2022-02-27 | 79,600.00 | 79,600.00 | 79,600.00 | 79,600.00 | 0.0M |
| 2022-02-25 | 79,400.00 | 80,400.00 | 77,800.00 | 79,600.00 | 0.0M |
| 2022-02-24 | 79,500.00 | 79,800.00 | 75,900.00 | 79,300.00 | 0.1M |
| 2022-02-23 | 79,000.00 | 80,700.00 | 77,500.00 | 79,900.00 | 0.1M |
| 2022-02-22 | 72,300.00 | 77,900.00 | 72,000.00 | 76,700.00 | 0.1M |
| 2022-02-21 | 72,600.00 | 74,500.00 | 72,300.00 | 73,500.00 | 0.0M |
| 2022-02-20 | 73,500.00 | 73,500.00 | 73,500.00 | 73,500.00 | 0.0M |
| 2022-02-18 | 72,900.00 | 75,500.00 | 72,800.00 | 73,500.00 | 0.0M |
| 2022-02-17 | 74,100.00 | 76,400.00 | 72,400.00 | 74,300.00 | 0.0M |
| 2022-02-16 | 73,400.00 | 74,800.00 | 72,300.00 | 74,800.00 | 0.0M |
| 2022-02-15 | 72,600.00 | 73,800.00 | 70,200.00 | 72,800.00 | 0.0M |
| 2022-02-14 | 72,900.00 | 74,600.00 | 70,500.00 | 73,000.00 | 0.0M |
| 2022-02-11 | 72,500.00 | 75,200.00 | 70,500.00 | 74,600.00 | 0.0M |
| 2022-02-10 | 72,500.00 | 73,800.00 | 71,000.00 | 73,300.00 | 0.0M |
| 2022-02-09 | 70,400.00 | 74,300.00 | 68,900.00 | 72,500.00 | 0.1M |
| 2022-02-08 | 68,500.00 | 73,900.00 | 68,000.00 | 70,500.00 | 0.2M |
| 2022-02-07 | 66,400.00 | 66,400.00 | 63,300.00 | 64,700.00 | 0.0M |
| 2022-02-04 | 65,200.00 | 68,100.00 | 65,200.00 | 66,300.00 | 0.0M |
| 2022-02-03 | 65,200.00 | 66,700.00 | 64,800.00 | 66,000.00 | 0.0M |
| 2022-01-28 | 63,500.00 | 64,900.00 | 61,300.00 | 63,800.00 | 0.1M |
| 2022-01-27 | 67,100.00 | 67,200.00 | 62,100.00 | 63,800.00 | 0.1M |
| 2022-01-26 | 68,000.00 | 68,800.00 | 66,000.00 | 67,900.00 | 0.0M |
| 2022-01-25 | 70,700.00 | 71,800.00 | 63,800.00 | 68,500.00 | 0.1M |
| 2022-01-24 | 72,100.00 | 72,500.00 | 70,300.00 | 71,200.00 | 0.0M |
| 2022-01-23 | 73,400.00 | 73,400.00 | 73,400.00 | 73,400.00 | 0.0M |
| 2022-01-21 | 73,600.00 | 73,900.00 | 71,900.00 | 73,400.00 | 0.0M |
| 2022-01-20 | 71,300.00 | 74,800.00 | 71,200.00 | 74,100.00 | 0.0M |
| 2022-01-19 | 71,400.00 | 72,600.00 | 70,800.00 | 71,700.00 | 0.0M |
| 2022-01-18 | 73,200.00 | 73,500.00 | 71,500.00 | 71,800.00 | 0.0M |
| 2022-01-17 | 74,000.00 | 74,100.00 | 71,600.00 | 73,400.00 | 0.0M |
| 2022-01-14 | 74,900.00 | 75,700.00 | 74,000.00 | 74,000.00 | 0.0M |
| 2022-01-13 | 75,800.00 | 76,200.00 | 74,000.00 | 76,000.00 | 0.0M |
| 2022-01-12 | 72,700.00 | 76,100.00 | 72,700.00 | 75,700.00 | 0.1M |
| 2022-01-11 | 72,000.00 | 73,100.00 | 70,800.00 | 72,600.00 | 0.0M |
| 2022-01-10 | 75,500.00 | 75,500.00 | 71,500.00 | 72,700.00 | 0.0M |
| 2022-01-09 | 75,000.00 | 75,000.00 | 75,000.00 | 75,000.00 | 0.0M |
| 2022-01-07 | 75,300.00 | 76,300.00 | 74,400.00 | 75,000.00 | 0.0M |
| 2022-01-06 | 73,300.00 | 76,300.00 | 73,300.00 | 75,500.00 | 0.0M |
| 2022-01-05 | 77,800.00 | 77,900.00 | 74,500.00 | 74,700.00 | 0.0M |
| 2022-01-04 | 78,300.00 | 79,100.00 | 76,200.00 | 78,000.00 | 0.0M |
| 2022-01-03 | 81,200.00 | 81,200.00 | 78,100.00 | 78,300.00 | 0.0M |