Targa Resources

TRGP
🏛️ germany →
141.15
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 193.05 193.05 193.05 193.05 0.0K
09:45 191.50 191.50 191.00 191.00 0.1K
10:55 192.75 192.75 192.75 192.75 0.0K
12:05 191.40 191.40 191.40 191.40 0.1K
12:40 193.25 193.25 193.25 193.25 0.0K
13:00 193.40 193.45 193.40 193.45 0.1K
13:35 195.20 195.20 195.20 195.20 0.0K
13:55 194.90 194.90 194.90 194.90 0.0K
16:00 195.55 195.55 195.55 195.55 0.0K
16:55 197.25 197.40 197.25 197.40 0.1K
20:35 197.95 197.95 197.95 197.95 0.0K
21:25 198.80 198.80 198.80 198.80 0.0K
22:00 198.80 198.80 198.80 198.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available