Targa Resources

TRGP
🏛️ germany →
142.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 78.24 78.24 78.24 78.24 0.0M
2023-12-22 79.06 79.06 79.06 79.06 0.0M
2023-12-21 78.80 78.80 78.70 78.70 0.0M
2023-12-18 79.02 79.02 79.00 79.00 0.0M
2023-12-14 78.84 78.84 78.84 78.84 0.0M
2023-12-13 78.14 78.14 78.14 78.14 0.0M
2023-12-12 77.98 77.98 77.48 77.48 0.0M
2023-12-08 78.88 79.82 78.88 79.82 0.0M
2023-12-06 81.66 81.66 81.66 81.66 0.0M
2023-12-01 83.80 83.80 83.80 83.80 0.0M
2023-11-27 79.88 79.88 79.88 79.88 0.0M
2023-11-24 80.48 80.48 80.48 80.48 0.0M
2023-11-22 80.12 80.12 80.12 80.12 0.0M
2023-11-16 79.72 79.72 79.72 79.72 0.0M
2023-11-15 80.32 80.32 80.32 80.32 0.0M
2023-11-13 79.22 79.22 79.22 79.22 0.0M
2023-11-10 78.94 78.94 78.94 78.94 0.0M
2023-11-07 80.44 80.44 80.44 80.44 0.0M
2023-11-06 81.80 81.80 81.80 81.80 0.0M
2023-11-02 80.76 80.76 80.76 80.76 0.0M
2023-10-27 79.52 79.52 79.52 79.52 0.0M
2023-10-26 80.86 80.86 80.86 80.86 0.0M
2023-10-23 80.90 80.92 80.90 80.92 0.0M
2023-10-16 82.68 83.34 82.68 83.34 0.0M
2023-10-10 78.70 78.70 78.70 78.70 0.0M
2023-10-09 76.84 76.84 76.84 76.84 0.0M
2023-10-04 75.22 75.22 75.22 75.22 0.0M
2023-10-03 79.40 79.70 79.40 79.70 0.0M
2023-09-29 83.14 83.14 83.14 83.14 0.0M
2023-09-26 80.14 80.14 80.14 80.14 0.0M
2023-09-21 79.16 79.16 79.16 79.16 0.0M
2023-09-20 80.06 80.06 80.06 80.06 0.0M
2023-09-18 80.06 80.06 80.06 80.06 0.0M
2023-09-12 78.86 78.86 78.86 78.86 0.0M
2023-09-08 80.00 80.00 80.00 80.00 0.0M
2023-09-07 79.96 79.96 79.96 79.96 0.0M
2023-09-06 80.98 80.98 80.00 80.00 0.0M
2023-09-05 81.32 81.78 81.32 81.78 0.0M
2023-08-28 78.58 79.08 78.58 78.84 0.0M
2023-08-24 76.80 76.80 76.80 76.80 0.0M
2023-08-23 76.42 76.42 76.42 76.42 0.0M
2023-08-18 76.76 76.76 76.76 76.76 0.0M
2023-08-15 77.08 77.08 77.08 77.08 0.0M
2023-08-14 77.50 77.50 77.50 77.50 0.0M
2023-08-11 77.20 77.20 77.20 77.20 0.0M
2023-08-08 73.92 73.92 73.72 73.72 0.0M
2023-08-04 75.04 75.04 75.04 75.04 0.0M
2023-08-03 71.02 71.02 71.02 71.02 0.0M
2023-07-31 73.90 74.16 73.90 74.16 0.0M
2023-07-28 73.38 73.38 73.00 73.00 0.0M
2023-07-24 72.94 72.94 72.94 72.94 0.0M
2023-07-18 70.02 70.02 70.02 70.02 0.0M
2023-07-10 70.86 70.86 70.86 70.86 0.0M
2023-07-06 69.58 69.58 69.58 69.58 0.0M
2023-07-03 70.76 70.76 70.76 70.76 0.0M
2023-06-30 68.96 68.96 68.96 68.96 0.0M
2023-06-27 65.86 65.86 65.66 65.66 0.0M
2023-06-22 65.20 65.20 65.20 65.20 0.0M
2023-06-12 65.54 65.54 65.54 65.54 0.0M
2023-06-06 66.18 66.18 64.50 64.50 0.0M
2023-06-02 63.88 63.88 63.88 63.88 0.0M
2023-06-01 63.72 63.72 63.72 63.72 0.0M
2023-05-31 63.90 63.90 63.90 63.90 0.0M
2023-05-30 64.40 64.40 64.40 64.40 0.0M
2023-05-26 64.66 64.66 64.66 64.66 0.0M
2023-05-22 66.06 66.06 66.06 66.06 0.0M
2023-05-19 64.92 64.92 64.92 64.92 0.0M
2023-05-15 64.48 65.66 63.60 65.30 0.0M
2023-05-08 66.80 66.80 65.26 65.26 0.0M
2023-05-04 64.44 64.80 62.74 62.74 0.0M
2023-04-25 69.56 69.56 69.56 69.56 0.0M
2023-04-24 69.62 69.62 69.62 69.62 0.0M
2023-04-21 69.12 69.12 69.12 69.12 0.0M
2023-04-13 68.52 68.52 68.52 68.52 0.0M
2023-04-12 69.84 69.84 69.84 69.84 0.0M
2023-04-03 67.66 69.22 67.60 69.22 0.0M
2023-03-28 64.50 64.50 64.50 64.50 0.0M
2023-03-27 63.50 63.50 63.50 63.50 0.0M
2023-03-24 61.50 61.50 61.50 61.50 0.0M
2023-03-23 63.00 63.00 63.00 63.00 0.0M
2023-03-20 63.00 63.50 63.00 63.50 0.0M
2023-03-17 64.50 66.50 64.50 66.00 0.0M
2023-03-15 66.50 66.50 66.00 66.00 0.0M
2023-03-10 71.00 71.00 71.00 71.00 0.0M
2023-03-08 73.00 73.00 73.00 73.00 0.0M
2023-03-07 73.50 73.50 73.50 73.50 0.0M
2023-03-03 74.50 74.50 74.50 74.50 0.0M
2023-03-02 72.92 72.92 72.92 72.92 0.0M
2023-03-01 70.00 71.50 70.00 71.50 0.0M
2023-02-27 72.00 72.50 70.50 70.50 0.0M
2023-02-24 72.00 72.00 72.00 72.00 0.0M
2023-02-23 72.50 72.50 72.50 72.50 0.0M
2023-02-22 69.00 69.00 69.00 69.00 0.0M
2023-02-21 69.00 69.00 69.00 69.00 0.0M
2023-02-20 69.00 69.00 69.00 69.00 0.0M
2023-02-17 69.00 69.00 69.00 69.00 0.0M
2023-02-16 72.00 72.00 72.00 72.00 0.0M
2023-02-14 72.00 72.00 72.00 72.00 0.0M
2023-02-10 71.00 71.00 71.00 71.00 0.0M
2023-02-06 67.50 67.50 67.50 67.50 0.0M
2023-02-02 67.50 67.50 67.50 67.50 0.0M
2023-02-01 68.00 68.00 68.00 68.00 0.0M
2023-01-23 69.50 69.50 69.50 69.50 0.0M
2023-01-20 69.50 69.50 69.50 69.50 0.0M
2023-01-19 68.00 68.00 68.00 68.00 0.0M
2023-01-16 70.00 70.00 70.00 70.00 0.0M
2023-01-12 69.00 69.00 69.00 69.00 0.0M
2023-01-04 67.00 67.00 67.00 67.00 0.0M