Targa Resources

TRGP
🏛️ germany →
141.15
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 184.85 184.85 184.85 184.85 0.0K
09:30 184.65 184.65 184.65 184.65 0.0K
12:05 184.40 184.40 184.40 184.40 0.0K
15:30 184.65 184.65 184.65 184.65 0.0K
15:35 184.45 184.45 184.45 184.45 0.0K
16:15 179.50 179.50 179.10 179.10 0.1K
16:30 177.70 177.90 177.70 177.90 0.1K
17:25 179.60 179.60 179.60 179.60 0.0K
18:05 180.00 180.00 180.00 180.00 0.0K
19:05 178.30 178.30 178.30 178.30 0.1K
21:45 176.85 176.85 176.80 176.80 0.2K
22:00 176.80 176.80 176.80 176.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available