Targa Resources

TRGP

138.60

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-02-12 2025-02-11 2025-02-10 2025-02-07 2025-02-06

Time	Open Price	High Price	Low Price	Close Price	Volume
19:55	192.20	192.20	192.20	192.20	0.0K
21:35	193.55	193.55	193.55	193.55	0.0K
22:00	193.55	193.55	193.55	193.55	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

211.70

2025-01-20

Historical Low

4.92

2020-03-30

Volume Extremes

Volume Peak

0.0M

2020-04-03

Volume Low

-

2025-06-30

Data Statistics

Rise Proportion

53.3%

Start: 2015-01-14

Fall Proportion

43.5%

Total1073Trading Days

Daily Change Extremes

Max Daily Gain

+32.37%

2016-03-03

Max Daily Loss

-50.40%

2020-03-06

Monthly Change Extremes

Max Monthly Gain

+105.41%

2020-04

Max Monthly Loss

-78.81%

2020-03