Tattooed Chef

TTCFQ
🏛️ usa →
0.00
Last Update: 2025-09-22
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 15.58 15.87 15.40 15.54 0.7M
2021-12-30 15.30 16.00 15.30 15.63 0.8M
2021-12-29 15.58 15.70 15.30 15.32 0.7M
2021-12-28 15.90 16.02 15.58 15.64 0.8M
2021-12-27 16.36 16.38 15.81 16.05 0.8M
2021-12-23 16.50 16.77 16.25 16.35 0.6M
2021-12-22 16.81 17.11 16.47 16.50 0.9M
2021-12-21 16.36 17.03 16.05 16.90 0.8M
2021-12-20 16.32 16.60 16.16 16.36 0.6M
2021-12-17 16.38 17.11 16.04 16.79 1.3M
2021-12-16 16.74 16.82 16.11 16.53 0.8M
2021-12-15 16.00 16.58 15.50 16.52 0.9M
2021-12-14 15.87 16.09 15.65 15.96 0.7M
2021-12-13 16.03 16.27 15.73 16.12 0.6M
2021-12-10 16.21 16.29 15.74 16.04 0.6M
2021-12-09 16.27 16.40 15.92 15.95 0.6M
2021-12-08 16.65 16.65 15.79 16.27 0.9M
2021-12-07 15.41 16.06 15.34 15.86 0.6M
2021-12-06 15.12 15.52 14.81 15.16 1.2M
2021-12-03 15.95 15.95 15.01 15.16 1.4M
2021-12-02 15.60 15.98 15.30 15.82 0.9M
2021-12-01 16.18 16.47 15.50 15.51 1.8M
2021-11-30 16.84 17.36 16.02 16.09 1.8M
2021-11-29 16.88 17.20 16.29 17.11 1.4M
2021-11-26 16.84 17.20 16.64 16.84 0.6M
2021-11-24 17.24 17.71 16.94 17.20 0.7M
2021-11-23 17.48 17.75 16.80 17.49 1.1M
2021-11-22 17.50 18.05 16.76 17.67 1.8M
2021-11-19 16.95 17.60 16.93 17.50 1.3M
2021-11-18 17.90 17.95 16.76 17.15 1.9M
2021-11-17 16.48 19.00 16.07 18.30 9.0M
2021-11-16 16.10 17.25 15.41 15.94 6.2M
2021-11-15 16.42 16.67 16.09 16.39 1.6M
2021-11-12 16.97 17.09 16.02 16.29 3.8M
2021-11-11 16.38 17.08 15.82 17.03 4.6M
2021-11-10 17.61 17.61 16.88 17.23 2.6M
2021-11-09 17.80 17.85 17.33 17.77 1.0M
2021-11-08 18.19 18.27 17.78 17.84 1.1M
2021-11-05 18.21 18.47 17.91 18.16 0.7M
2021-11-04 18.81 19.02 18.18 18.23 1.0M
2021-11-03 18.34 19.02 18.33 18.83 0.9M
2021-11-02 18.02 18.35 17.79 18.32 1.2M
2021-11-01 17.98 18.20 17.78 18.08 1.0M
2021-10-29 17.99 18.31 17.84 17.97 0.8M
2021-10-28 17.89 18.13 17.61 18.04 0.9M
2021-10-27 18.07 18.17 17.67 17.69 0.9M
2021-10-26 18.00 18.30 17.61 17.78 0.8M
2021-10-25 17.68 17.89 17.29 17.82 0.7M
2021-10-22 17.75 17.95 17.33 17.56 1.2M
2021-10-21 18.17 18.60 18.06 18.12 0.6M
2021-10-20 17.75 18.52 17.71 18.27 1.0M
2021-10-19 17.58 17.76 17.27 17.69 1.1M
2021-10-18 17.67 17.75 17.27 17.40 1.2M
2021-10-15 18.11 18.14 17.60 17.67 1.0M
2021-10-14 18.35 18.35 17.95 17.97 1.1M
2021-10-13 18.13 18.30 17.95 18.07 1.0M
2021-10-12 18.30 18.84 18.05 18.13 0.8M
2021-10-11 18.00 18.75 17.79 18.23 0.7M
2021-10-08 18.04 18.16 17.79 17.99 0.8M
2021-10-07 18.18 18.44 17.93 17.99 0.8M
2021-10-06 18.26 18.64 17.99 18.07 0.7M
2021-10-05 18.02 18.64 18.02 18.58 0.8M
2021-10-04 18.49 18.49 17.96 18.03 0.9M
2021-10-01 18.64 18.79 17.92 18.49 0.9M
2021-09-30 18.64 18.76 18.32 18.43 0.5M
2021-09-29 18.76 19.03 18.27 18.48 0.6M
2021-09-28 19.05 19.24 18.44 18.74 0.9M
2021-09-27 19.00 19.57 18.81 19.28 0.5M
2021-09-24 19.89 19.89 19.00 19.01 0.7M
2021-09-23 19.74 20.00 19.55 19.93 0.5M
2021-09-22 19.16 19.74 18.94 19.57 0.7M
2021-09-21 19.53 19.76 19.06 19.11 0.8M
2021-09-20 19.10 19.87 19.10 19.70 1.3M
2021-09-17 19.31 20.26 19.13 20.20 3.1M
2021-09-16 19.50 19.82 19.21 19.32 0.7M
2021-09-15 19.65 19.91 19.40 19.61 0.6M
2021-09-14 20.01 20.18 19.27 19.74 1.1M
2021-09-13 20.33 20.51 19.76 19.88 1.3M
2021-09-10 21.29 21.59 20.55 20.59 0.8M
2021-09-09 20.47 21.69 20.40 21.37 0.9M
2021-09-08 21.17 21.34 20.44 20.98 1.2M
2021-09-07 21.53 21.96 20.60 21.63 1.7M
2021-09-03 24.10 25.35 21.70 22.08 5.1M
2021-09-02 22.60 24.18 22.56 24.03 3.3M
2021-09-01 21.99 22.97 21.42 22.42 3.4M
2021-08-31 21.30 21.84 20.61 21.17 2.4M
2021-08-30 20.01 21.21 19.79 21.03 2.0M
2021-08-27 19.11 20.43 19.11 20.10 1.7M
2021-08-26 20.03 20.56 18.85 19.34 2.5M
2021-08-25 18.83 20.50 18.83 20.38 3.0M
2021-08-24 18.50 19.16 17.75 19.16 2.2M
2021-08-23 17.00 18.68 17.00 18.65 3.9M
2021-08-20 16.22 17.32 16.15 16.86 2.6M
2021-08-19 16.50 16.63 15.96 16.07 1.6M
2021-08-18 16.28 16.97 15.78 16.59 3.4M
2021-08-17 16.34 16.64 15.87 16.01 4.0M
2021-08-16 17.45 17.48 16.39 16.45 4.2M
2021-08-13 18.25 18.74 17.00 17.01 11.1M
2021-08-12 20.79 20.85 19.83 20.31 2.6M
2021-08-11 21.49 21.49 20.66 20.79 1.3M
2021-08-10 21.50 21.88 21.43 21.45 0.9M
2021-08-09 20.57 21.45 20.45 21.34 0.9M
2021-08-06 20.36 20.69 20.14 20.59 0.6M
2021-08-05 20.13 20.66 19.87 20.37 0.7M
2021-08-04 19.91 20.35 19.70 20.19 0.6M
2021-08-03 20.04 20.22 19.64 19.91 0.9M
2021-08-02 19.76 20.07 19.53 19.97 0.7M
2021-07-30 19.44 20.11 19.42 19.72 0.5M
2021-07-29 19.63 20.20 19.50 19.55 0.8M
2021-07-28 19.16 19.68 19.00 19.54 0.5M
2021-07-27 19.46 19.87 18.91 19.07 0.8M
2021-07-26 19.10 19.82 19.10 19.59 0.7M
2021-07-23 19.72 19.75 19.12 19.26 0.9M
2021-07-22 19.97 19.99 19.30 19.64 0.9M
2021-07-21 20.07 20.42 19.87 19.97 0.6M
2021-07-20 19.57 20.12 19.17 20.04 0.8M
2021-07-19 19.73 19.88 19.13 19.36 1.6M
2021-07-16 20.16 20.85 19.85 20.00 1.1M
2021-07-15 19.63 20.30 19.36 20.12 1.1M
2021-07-14 20.60 20.61 19.46 19.54 1.7M
2021-07-13 20.25 21.02 20.20 20.60 1.3M
2021-07-12 20.47 20.55 19.75 20.00 0.9M
2021-07-09 20.00 20.21 19.60 20.08 0.4M
2021-07-08 19.15 20.00 19.06 19.95 1.0M
2021-07-07 20.66 20.77 19.61 19.64 1.5M
2021-07-06 20.94 21.21 20.43 20.60 1.0M
2021-07-02 21.45 21.68 20.86 20.94 0.8M
2021-07-01 21.45 21.71 21.01 21.40 1.0M
2021-06-30 22.02 22.09 21.22 21.45 2.0M
2021-06-29 20.31 21.16 20.10 21.03 1.2M
2021-06-28 20.20 20.28 19.95 20.25 1.3M
2021-06-25 20.20 20.41 19.93 20.00 7.1M
2021-06-24 20.31 20.97 20.05 20.16 1.6M
2021-06-23 20.38 20.38 19.95 20.15 1.2M
2021-06-22 19.97 20.35 19.70 20.03 1.2M
2021-06-21 20.41 20.53 19.82 20.12 1.1M
2021-06-18 20.56 21.13 20.35 20.50 1.6M
2021-06-17 21.13 21.30 20.64 20.96 2.0M
2021-06-16 21.61 22.43 21.12 21.74 1.8M
2021-06-15 22.24 24.25 21.32 21.87 5.3M
2021-06-14 22.29 22.59 22.10 22.35 1.2M
2021-06-11 22.26 22.61 21.91 22.22 0.8M
2021-06-10 22.71 22.92 21.96 22.49 1.0M
2021-06-09 23.24 23.58 22.66 22.99 0.9M
2021-06-08 23.22 23.59 22.50 23.20 1.1M
2021-06-07 22.49 23.28 22.10 23.22 1.3M
2021-06-04 22.06 22.58 21.91 22.34 1.0M
2021-06-03 22.68 23.10 21.92 22.01 1.6M
2021-06-02 21.72 23.37 21.72 23.29 1.6M
2021-06-01 21.18 21.82 20.80 21.67 0.8M
2021-05-28 22.00 22.48 21.12 21.28 1.0M
2021-05-27 22.48 22.60 21.56 22.01 1.7M
2021-05-26 22.07 23.27 21.81 22.31 2.5M
2021-05-25 20.72 22.19 20.51 21.49 1.9M
2021-05-24 20.50 20.78 19.86 20.44 0.9M
2021-05-21 19.98 20.82 19.72 20.45 1.3M
2021-05-20 19.44 20.33 19.41 19.98 1.1M
2021-05-19 19.60 20.12 19.10 19.19 2.2M
2021-05-18 18.15 19.95 18.15 19.84 2.0M
2021-05-17 17.77 18.23 17.50 18.01 0.8M
2021-05-14 16.99 18.05 16.98 17.78 1.1M
2021-05-13 16.83 17.65 16.61 16.85 1.6M
2021-05-12 17.12 17.67 16.90 17.14 1.7M
2021-05-11 16.49 17.21 16.05 17.09 1.6M
2021-05-10 17.40 17.52 16.55 17.05 1.3M
2021-05-07 17.08 17.54 16.80 17.37 1.1M
2021-05-06 17.66 17.74 16.76 16.93 1.7M
2021-05-05 17.90 18.34 17.66 17.73 1.0M
2021-05-04 18.46 18.48 17.27 17.75 1.9M
2021-05-03 17.80 18.79 17.57 18.08 2.1M
2021-04-30 17.44 17.98 17.41 17.70 0.9M
2021-04-29 18.00 18.11 17.20 17.66 1.1M
2021-04-28 17.92 18.23 17.64 17.88 1.1M
2021-04-27 17.96 18.30 17.65 17.99 1.2M
2021-04-26 17.60 17.99 17.34 17.82 1.1M
2021-04-23 16.83 17.53 16.76 17.48 1.3M
2021-04-22 16.96 17.49 16.48 16.68 2.5M
2021-04-21 16.02 16.88 15.60 16.46 3.3M
2021-04-20 17.00 17.01 15.42 16.09 7.5M
2021-04-19 18.20 18.34 16.52 16.62 9.1M
2021-04-16 18.25 18.88 17.92 18.71 2.2M
2021-04-15 18.50 18.59 17.98 18.14 2.0M
2021-04-14 18.96 18.96 18.30 18.36 2.0M
2021-04-13 19.09 19.10 18.47 18.87 2.1M
2021-04-12 19.20 19.23 18.76 18.97 1.4M
2021-04-09 19.23 19.37 18.93 19.19 1.3M
2021-04-08 19.83 19.83 19.15 19.19 1.4M
2021-04-07 20.01 20.30 19.44 19.55 1.1M
2021-04-06 19.83 20.27 19.51 20.14 0.8M
2021-04-05 19.92 20.19 19.58 19.96 1.3M
2021-04-01 19.88 19.97 19.16 19.44 0.9M
2021-03-31 19.21 19.70 18.80 19.43 1.4M
2021-03-30 19.00 19.00 18.25 18.82 1.9M
2021-03-29 19.31 19.92 18.86 18.93 1.2M
2021-03-26 19.15 19.20 18.66 19.11 1.3M
2021-03-25 18.95 19.39 18.61 18.96 2.1M
2021-03-24 20.15 20.20 19.34 19.34 1.2M
2021-03-23 20.37 20.40 19.81 20.09 1.5M
2021-03-22 20.60 21.15 20.00 20.42 1.9M
2021-03-19 21.10 21.15 20.18 20.82 2.0M
2021-03-18 21.25 21.64 20.80 21.15 1.4M
2021-03-17 21.07 21.75 20.70 21.58 1.3M
2021-03-16 22.43 22.45 21.30 21.84 1.1M
2021-03-15 21.72 22.50 21.60 22.34 1.4M
2021-03-12 20.61 21.50 20.01 21.39 1.7M
2021-03-11 20.80 21.50 20.55 20.81 3.0M
2021-03-10 21.75 21.85 20.62 21.39 2.3M
2021-03-09 19.77 20.96 19.77 20.46 1.2M
2021-03-08 19.49 20.17 18.91 19.24 1.5M
2021-03-05 19.03 19.33 17.41 19.12 3.0M
2021-03-04 20.23 20.34 18.56 19.28 2.6M
2021-03-03 21.06 21.18 20.14 20.21 1.1M
2021-03-02 21.49 21.88 20.93 21.03 0.9M
2021-03-01 20.87 21.40 20.40 21.18 1.0M
2021-02-26 20.06 20.65 19.50 19.93 1.3M
2021-02-25 21.00 21.23 19.71 20.00 1.6M
2021-02-24 21.31 21.67 20.90 21.13 1.2M
2021-02-23 20.02 21.00 18.80 20.94 3.2M
2021-02-22 22.73 22.79 21.23 21.38 2.7M
2021-02-19 23.53 23.85 22.66 22.78 1.7M
2021-02-18 23.99 24.33 23.25 23.42 1.2M
2021-02-17 24.42 25.73 23.95 24.37 2.2M
2021-02-16 23.77 24.67 23.25 24.60 2.0M
2021-02-12 23.75 23.80 23.18 23.42 1.0M
2021-02-11 24.50 24.59 23.31 23.83 1.6M
2021-02-10 23.95 24.98 23.59 24.56 2.4M
2021-02-09 24.05 24.40 23.61 24.09 1.7M
2021-02-08 24.94 24.94 23.78 24.20 1.7M
2021-02-05 24.76 24.76 23.90 24.74 1.3M
2021-02-04 23.88 25.08 23.86 24.45 1.7M
2021-02-03 23.19 23.87 22.93 23.53 1.1M
2021-02-02 23.60 23.69 22.85 23.19 1.3M
2021-02-01 23.10 23.73 21.85 23.43 2.4M
2021-01-29 23.74 23.96 22.57 23.15 2.0M
2021-01-28 24.26 24.58 23.41 23.80 2.3M
2021-01-27 23.66 25.41 23.65 24.28 3.1M
2021-01-26 25.71 25.88 24.17 24.65 3.1M
2021-01-25 24.50 25.85 23.52 24.50 3.4M
2021-01-22 23.85 24.65 23.84 24.54 1.7M
2021-01-21 24.62 24.83 23.88 24.08 2.0M
2021-01-20 24.75 24.99 23.87 24.59 2.6M
2021-01-19 25.99 26.53 24.46 24.69 3.4M
2021-01-15 26.85 26.90 25.16 25.28 3.0M
2021-01-14 26.07 27.80 26.00 26.81 4.7M
2021-01-13 25.44 26.57 25.13 25.56 2.6M
2021-01-12 23.99 25.75 23.85 25.44 3.6M
2021-01-11 23.54 24.72 23.40 23.94 3.5M
2021-01-08 23.88 23.94 23.27 23.75 2.7M
2021-01-07 24.32 24.49 23.60 23.91 2.4M
2021-01-06 23.80 24.83 23.01 23.45 2.8M
2021-01-05 23.71 24.18 23.42 23.60 1.8M
2021-01-04 23.92 24.28 22.90 23.53 2.8M