3.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.05 | 4.05 | 4.02 | 4.04 | 2,696.7K |
| 09:35 | 4.03 | 4.06 | 4.03 | 4.06 | 1,253.4K |
| 09:40 | 4.06 | 4.06 | 4.03 | 4.03 | 815.8K |
| 09:45 | 4.03 | 4.04 | 4.03 | 4.03 | 545.1K |
| 09:50 | 4.03 | 4.04 | 4.03 | 4.03 | 635.7K |
| 09:55 | 4.03 | 4.05 | 4.03 | 4.04 | 832.3K |
| 10:00 | 4.04 | 4.05 | 4.03 | 4.03 | 543.0K |
| 10:05 | 4.03 | 4.04 | 4.02 | 4.03 | 1,336.1K |
| 10:10 | 4.02 | 4.03 | 4.02 | 4.03 | 569.1K |
| 10:15 | 4.02 | 4.03 | 4.02 | 4.03 | 353.1K |
| 10:20 | 4.03 | 4.03 | 4.02 | 4.02 | 839.3K |
| 10:25 | 4.03 | 4.03 | 4.02 | 4.02 | 347.2K |
| 10:30 | 4.02 | 4.03 | 4.02 | 4.03 | 730.5K |
| 10:35 | 4.03 | 4.03 | 4.02 | 4.02 | 226.5K |
| 10:40 | 4.02 | 4.04 | 4.02 | 4.04 | 473.1K |
| 10:45 | 4.03 | 4.04 | 4.03 | 4.03 | 109.2K |
| 10:50 | 4.04 | 4.04 | 4.03 | 4.04 | 185.5K |
| 10:55 | 4.04 | 4.04 | 4.02 | 4.02 | 618.9K |
| 11:00 | 4.02 | 4.03 | 4.02 | 4.02 | 231.5K |
| 11:05 | 4.03 | 4.03 | 4.02 | 4.03 | 296.7K |
| 11:10 | 4.03 | 4.03 | 4.02 | 4.02 | 194.7K |
| 11:15 | 4.02 | 4.03 | 4.02 | 4.03 | 91.6K |
| 11:20 | 4.03 | 4.03 | 4.02 | 4.03 | 90.4K |
| 11:25 | 4.03 | 4.04 | 4.02 | 4.04 | 306.9K |
| 11:30 | 4.03 | 4.03 | 4.03 | 4.03 | 3.2K |
| 13:00 | 4.04 | 4.13 | 4.04 | 4.09 | 9,215.4K |
| 13:05 | 4.09 | 4.10 | 4.09 | 4.09 | 1,060.0K |
| 13:10 | 4.09 | 4.10 | 4.09 | 4.09 | 1,320.9K |
| 13:15 | 4.09 | 4.10 | 4.08 | 4.09 | 494.4K |
| 13:20 | 4.09 | 4.09 | 4.08 | 4.09 | 1,156.1K |
| 13:25 | 4.09 | 4.09 | 4.08 | 4.08 | 253.1K |
| 13:30 | 4.08 | 4.09 | 4.08 | 4.08 | 1,094.6K |
| 13:35 | 4.08 | 4.09 | 4.08 | 4.09 | 467.4K |
| 13:40 | 4.08 | 4.09 | 4.08 | 4.09 | 488.9K |
| 13:45 | 4.09 | 4.09 | 4.07 | 4.09 | 660.6K |
| 13:50 | 4.08 | 4.08 | 4.07 | 4.08 | 296.6K |
| 13:55 | 4.08 | 4.08 | 4.07 | 4.07 | 334.5K |
| 14:00 | 4.08 | 4.09 | 4.07 | 4.08 | 1,091.0K |
| 14:05 | 4.07 | 4.08 | 4.07 | 4.08 | 287.7K |
| 14:10 | 4.08 | 4.08 | 4.07 | 4.08 | 165.0K |
| 14:15 | 4.07 | 4.08 | 4.07 | 4.08 | 405.5K |
| 14:20 | 4.07 | 4.08 | 4.07 | 4.08 | 183.0K |
| 14:25 | 4.07 | 4.08 | 4.07 | 4.08 | 286.1K |
| 14:30 | 4.08 | 4.08 | 4.07 | 4.07 | 559.6K |
| 14:35 | 4.08 | 4.08 | 4.07 | 4.07 | 387.8K |
| 14:40 | 4.07 | 4.08 | 4.07 | 4.08 | 359.0K |
| 14:45 | 4.07 | 4.08 | 4.07 | 4.07 | 1,179.0K |
| 14:50 | 4.07 | 4.08 | 4.07 | 4.08 | 516.8K |
| 14:55 | 4.08 | 4.08 | 4.07 | 4.08 | 544.8K |
| 15:40 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |