Tatwah Smartech Co Ltd

002512
🏛️ china →
3.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.07 4.07 4.04 4.06 1,468.0K
09:35 4.06 4.07 4.06 4.06 519.2K
09:40 4.06 4.07 4.05 4.05 1,103.3K
09:45 4.05 4.07 4.05 4.06 871.8K
09:50 4.06 4.09 4.06 4.09 1,627.2K
09:55 4.09 4.09 4.07 4.08 752.9K
10:00 4.08 4.08 4.06 4.07 729.4K
10:05 4.07 4.08 4.07 4.07 265.8K
10:10 4.08 4.08 4.06 4.07 330.3K
10:15 4.07 4.07 4.06 4.06 136.1K
10:20 4.06 4.07 4.06 4.06 409.9K
10:25 4.07 4.07 4.06 4.07 305.0K
10:30 4.06 4.07 4.06 4.06 580.3K
10:35 4.06 4.07 4.06 4.06 744.9K
10:40 4.06 4.07 4.06 4.06 311.2K
10:45 4.06 4.07 4.06 4.07 277.2K
10:50 4.07 4.07 4.06 4.07 145.6K
10:55 4.07 4.07 4.06 4.07 151.9K
11:00 4.06 4.07 4.06 4.06 352.7K
11:05 4.06 4.07 4.06 4.07 77.5K
11:10 4.07 4.07 4.06 4.06 173.7K
11:15 4.07 4.08 4.06 4.08 829.0K
11:20 4.08 4.08 4.07 4.08 134.2K
11:25 4.07 4.08 4.07 4.07 189.8K
13:00 4.07 4.08 4.07 4.07 324.9K
13:05 4.07 4.08 4.07 4.07 695.6K
13:10 4.07 4.08 4.07 4.08 176.5K
13:15 4.07 4.08 4.07 4.07 339.0K
13:20 4.07 4.08 4.07 4.08 111.5K
13:25 4.07 4.08 4.07 4.07 187.5K
13:30 4.07 4.08 4.07 4.08 133.0K
13:35 4.07 4.08 4.07 4.07 96.5K
13:40 4.07 4.08 4.07 4.07 220.9K
13:45 4.07 4.08 4.07 4.07 144.8K
13:50 4.07 4.08 4.07 4.07 144.9K
13:55 4.08 4.08 4.07 4.08 235.5K
14:00 4.07 4.08 4.07 4.07 501.5K
14:05 4.07 4.10 4.07 4.09 3,814.9K
14:10 4.09 4.09 4.08 4.09 613.3K
14:15 4.09 4.09 4.08 4.09 257.8K
14:20 4.09 4.09 4.08 4.08 249.9K
14:25 4.08 4.09 4.08 4.09 285.2K
14:30 4.08 4.10 4.08 4.10 2,632.4K
14:35 4.09 4.10 4.09 4.09 610.2K
14:40 4.09 4.12 4.09 4.12 4,460.9K
14:45 4.12 4.13 4.11 4.13 4,110.2K
14:50 4.12 4.13 4.12 4.12 2,360.2K
14:55 4.13 4.13 4.12 4.13 2,075.2K
15:40 4.13 4.13 4.13 4.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available