3.76
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 3.96 | 3.99 | 3.96 | 3.99 | 1,502.5K |
09:35 | 3.99 | 3.99 | 3.98 | 3.99 | 498.8K |
09:40 | 3.99 | 3.99 | 3.96 | 3.97 | 1,435.0K |
09:45 | 3.96 | 3.98 | 3.96 | 3.97 | 538.2K |
09:50 | 3.97 | 3.97 | 3.96 | 3.96 | 689.5K |
09:55 | 3.96 | 3.97 | 3.95 | 3.96 | 1,685.2K |
10:00 | 3.95 | 3.97 | 3.95 | 3.97 | 1,109.1K |
10:05 | 3.96 | 3.96 | 3.95 | 3.96 | 538.2K |
10:10 | 3.97 | 3.97 | 3.96 | 3.96 | 1,151.2K |
10:15 | 3.97 | 3.97 | 3.96 | 3.97 | 355.8K |
10:20 | 3.97 | 3.97 | 3.96 | 3.97 | 160.9K |
10:25 | 3.97 | 3.98 | 3.96 | 3.98 | 268.2K |
10:30 | 3.98 | 3.98 | 3.97 | 3.97 | 114.6K |
10:35 | 3.98 | 3.98 | 3.97 | 3.97 | 124.5K |
10:40 | 3.97 | 3.98 | 3.97 | 3.97 | 71.5K |
10:45 | 3.98 | 3.98 | 3.97 | 3.97 | 273.2K |
10:50 | 3.97 | 3.98 | 3.96 | 3.96 | 350.1K |
10:55 | 3.96 | 3.98 | 3.96 | 3.96 | 256.0K |
11:00 | 3.97 | 3.98 | 3.97 | 3.97 | 149.3K |
11:05 | 3.98 | 3.98 | 3.97 | 3.97 | 127.2K |
11:10 | 3.97 | 3.98 | 3.96 | 3.97 | 221.2K |
11:15 | 3.97 | 3.98 | 3.96 | 3.97 | 98.3K |
11:20 | 3.97 | 3.97 | 3.96 | 3.97 | 120.8K |
11:25 | 3.96 | 3.97 | 3.96 | 3.97 | 87.6K |
13:00 | 3.97 | 3.97 | 3.96 | 3.96 | 261.9K |
13:05 | 3.97 | 3.98 | 3.96 | 3.98 | 154.6K |
13:10 | 3.97 | 3.98 | 3.97 | 3.98 | 68.3K |
13:15 | 3.97 | 3.98 | 3.97 | 3.97 | 121.2K |
13:20 | 3.98 | 3.98 | 3.97 | 3.98 | 240.0K |
13:25 | 3.97 | 3.98 | 3.96 | 3.96 | 306.9K |
13:30 | 3.96 | 3.97 | 3.96 | 3.96 | 107.5K |
13:35 | 3.96 | 3.97 | 3.96 | 3.96 | 358.7K |
13:40 | 3.97 | 3.97 | 3.96 | 3.96 | 263.5K |
13:45 | 3.97 | 3.97 | 3.96 | 3.96 | 247.9K |
13:50 | 3.96 | 3.97 | 3.96 | 3.97 | 101.5K |
13:55 | 3.96 | 3.97 | 3.96 | 3.96 | 288.8K |
14:00 | 3.97 | 3.97 | 3.96 | 3.96 | 101.9K |
14:05 | 3.96 | 3.97 | 3.96 | 3.96 | 216.5K |
14:10 | 3.96 | 3.97 | 3.96 | 3.96 | 97.5K |
14:15 | 3.96 | 3.97 | 3.96 | 3.96 | 244.5K |
14:20 | 3.97 | 3.97 | 3.96 | 3.97 | 85.1K |
14:25 | 3.97 | 3.97 | 3.96 | 3.97 | 781.4K |
14:30 | 3.97 | 3.97 | 3.96 | 3.97 | 209.7K |
14:35 | 3.97 | 3.97 | 3.96 | 3.97 | 192.4K |
14:40 | 3.97 | 3.97 | 3.96 | 3.97 | 159.4K |
14:45 | 3.96 | 3.97 | 3.96 | 3.97 | 263.2K |
14:50 | 3.97 | 3.97 | 3.96 | 3.97 | 268.6K |
14:55 | 3.96 | 3.97 | 3.96 | 3.97 | 199.4K |
15:40 | 3.97 | 3.97 | 3.97 | 3.97 | 156.1K |