3.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.88 | 3.89 | 3.87 | 3.87 | 1,173.7K |
| 09:35 | 3.88 | 3.88 | 3.85 | 3.86 | 1,483.7K |
| 09:40 | 3.85 | 3.86 | 3.82 | 3.84 | 2,029.1K |
| 09:45 | 3.84 | 3.84 | 3.82 | 3.83 | 1,091.8K |
| 09:50 | 3.83 | 3.83 | 3.80 | 3.80 | 1,732.5K |
| 09:55 | 3.80 | 3.81 | 3.80 | 3.81 | 1,131.8K |
| 10:00 | 3.81 | 3.81 | 3.78 | 3.79 | 2,773.3K |
| 10:05 | 3.79 | 3.80 | 3.79 | 3.79 | 802.4K |
| 10:10 | 3.79 | 3.80 | 3.78 | 3.79 | 943.7K |
| 10:15 | 3.79 | 3.79 | 3.76 | 3.76 | 870.2K |
| 10:20 | 3.77 | 3.77 | 3.75 | 3.75 | 1,776.9K |
| 10:25 | 3.74 | 3.75 | 3.70 | 3.71 | 3,627.5K |
| 10:30 | 3.71 | 3.72 | 3.70 | 3.72 | 988.0K |
| 10:35 | 3.72 | 3.74 | 3.72 | 3.74 | 627.8K |
| 10:40 | 3.74 | 3.74 | 3.72 | 3.73 | 875.9K |
| 10:45 | 3.74 | 3.74 | 3.73 | 3.74 | 367.5K |
| 10:50 | 3.74 | 3.75 | 3.73 | 3.75 | 238.6K |
| 10:55 | 3.75 | 3.75 | 3.74 | 3.75 | 200.2K |
| 11:00 | 3.75 | 3.75 | 3.74 | 3.74 | 302.4K |
| 11:05 | 3.74 | 3.74 | 3.73 | 3.73 | 256.3K |
| 11:10 | 3.73 | 3.74 | 3.73 | 3.73 | 249.4K |
| 11:15 | 3.73 | 3.74 | 3.72 | 3.73 | 214.3K |
| 11:20 | 3.74 | 3.74 | 3.73 | 3.74 | 99.6K |
| 11:25 | 3.74 | 3.74 | 3.73 | 3.74 | 213.8K |
| 13:00 | 3.73 | 3.73 | 3.72 | 3.72 | 437.8K |
| 13:05 | 3.73 | 3.73 | 3.71 | 3.72 | 610.9K |
| 13:10 | 3.71 | 3.74 | 3.71 | 3.74 | 716.7K |
| 13:15 | 3.74 | 3.74 | 3.72 | 3.72 | 508.4K |
| 13:20 | 3.72 | 3.73 | 3.72 | 3.73 | 206.9K |
| 13:25 | 3.73 | 3.74 | 3.72 | 3.73 | 108.4K |
| 13:30 | 3.73 | 3.74 | 3.72 | 3.72 | 284.0K |
| 13:35 | 3.73 | 3.73 | 3.72 | 3.73 | 200.1K |
| 13:40 | 3.73 | 3.73 | 3.72 | 3.73 | 175.5K |
| 13:45 | 3.73 | 3.73 | 3.72 | 3.73 | 130.5K |
| 13:50 | 3.72 | 3.73 | 3.72 | 3.73 | 214.6K |
| 13:55 | 3.73 | 3.73 | 3.72 | 3.73 | 134.3K |
| 14:00 | 3.73 | 3.73 | 3.72 | 3.73 | 203.0K |
| 14:05 | 3.73 | 3.73 | 3.72 | 3.72 | 349.5K |
| 14:10 | 3.72 | 3.73 | 3.71 | 3.72 | 407.9K |
| 14:15 | 3.72 | 3.73 | 3.72 | 3.73 | 128.3K |
| 14:20 | 3.73 | 3.73 | 3.72 | 3.73 | 319.5K |
| 14:25 | 3.73 | 3.74 | 3.72 | 3.74 | 416.5K |
| 14:30 | 3.73 | 3.75 | 3.73 | 3.75 | 496.1K |
| 14:35 | 3.75 | 3.75 | 3.74 | 3.74 | 446.6K |
| 14:40 | 3.75 | 3.76 | 3.74 | 3.76 | 633.9K |
| 14:45 | 3.76 | 3.76 | 3.74 | 3.75 | 1,079.3K |
| 14:50 | 3.76 | 3.77 | 3.75 | 3.77 | 696.6K |
| 14:55 | 3.77 | 3.77 | 3.76 | 3.77 | 269.6K |
| 15:40 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0K |