70,100.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:14 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.0K |
| 09:15 | 53,300.00 | 53,300.00 | 53,000.00 | 53,000.00 | 0.0K |
| 09:16 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 09:17 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 09:18 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 09:19 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 09:20 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 09:25 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 09:27 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 09:36 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 09:48 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 09:49 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 09:54 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 09:57 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 09:59 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 10:02 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 10:09 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 10:10 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 10:18 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 0.0K |
| 10:21 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 0.0K |
| 10:22 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 0.0K |
| 10:23 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 0.0K |
| 10:24 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 0.0K |
| 10:25 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 0.0K |
| 10:29 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 0.0K |
| 10:35 | 52,900.00 | 53,100.00 | 52,900.00 | 53,100.00 | 0.0K |
| 10:38 | 53,100.00 | 53,100.00 | 53,100.00 | 53,100.00 | 0.0K |
| 10:42 | 53,100.00 | 53,100.00 | 53,100.00 | 53,100.00 | 0.0K |
| 10:44 | 53,100.00 | 53,100.00 | 53,100.00 | 53,100.00 | 0.0K |
| 10:58 | 53,100.00 | 53,100.00 | 53,100.00 | 53,100.00 | 0.0K |
| 10:59 | 53,100.00 | 53,100.00 | 53,100.00 | 53,100.00 | 0.0K |
| 11:03 | 53,100.00 | 53,100.00 | 53,100.00 | 53,100.00 | 0.0K |
| 11:18 | 53,100.00 | 53,100.00 | 53,100.00 | 53,100.00 | 0.0K |
| 11:29 | 53,100.00 | 53,100.00 | 53,100.00 | 53,100.00 | 0.0K |
| 13:00 | 53,000.00 | 53,000.00 | 52,900.00 | 52,900.00 | 0.0K |
| 13:01 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 0.0K |
| 13:02 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 0.0K |
| 13:03 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 13:04 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 13:09 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 13:12 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 13:13 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 13:15 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 13:16 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 13:17 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 13:25 | 53,000.00 | 53,000.00 | 52,900.00 | 52,900.00 | 0.0K |
| 13:30 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 0.0K |
| 13:34 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 0.0K |
| 13:35 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 0.0K |
| 13:38 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 0.0K |
| 13:40 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 0.0K |
| 13:41 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 0.0K |
| 13:43 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 13:45 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 13:48 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 13:54 | 53,000.00 | 53,000.00 | 52,900.00 | 52,900.00 | 0.0K |
| 13:55 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 0.0K |
| 13:57 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 0.0K |
| 13:58 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 0.0K |
| 13:59 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0.0K |
| 14:02 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 0.0K |
| 14:03 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 0.0K |
| 14:04 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 0.0K |
| 14:05 | 52,700.00 | 52,700.00 | 52,700.00 | 52,700.00 | 0.0K |
| 14:06 | 52,700.00 | 52,700.00 | 52,700.00 | 52,700.00 | 0.0K |
| 14:08 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 0.0K |
| 14:09 | 52,700.00 | 52,700.00 | 52,700.00 | 52,700.00 | 0.0K |
| 14:11 | 52,700.00 | 52,700.00 | 52,700.00 | 52,700.00 | 0.0K |
| 14:12 | 52,700.00 | 52,700.00 | 52,700.00 | 52,700.00 | 0.0K |
| 14:14 | 52,700.00 | 52,700.00 | 52,700.00 | 52,700.00 | 0.0K |
| 14:15 | 52,700.00 | 52,700.00 | 52,600.00 | 52,600.00 | 0.0K |
| 14:17 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 0.0K |
| 14:18 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 0.0K |
| 14:20 | 52,600.00 | 52,700.00 | 52,600.00 | 52,700.00 | 0.0K |
| 14:21 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 0.0K |
| 14:22 | 52,500.00 | 52,500.00 | 52,400.00 | 52,400.00 | 0.0K |
| 14:23 | 52,400.00 | 52,400.00 | 52,300.00 | 52,300.00 | 0.0K |
| 14:24 | 52,300.00 | 52,300.00 | 52,300.00 | 52,300.00 | 0.0K |
| 14:25 | 52,300.00 | 52,300.00 | 52,300.00 | 52,300.00 | 0.0K |
| 14:26 | 52,300.00 | 52,300.00 | 52,300.00 | 52,300.00 | 0.0K |
| 14:27 | 52,300.00 | 52,300.00 | 52,300.00 | 52,300.00 | 0.0K |
| 14:28 | 52,300.00 | 52,300.00 | 52,300.00 | 52,300.00 | 0.0K |
| 14:29 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 0.0K |
| 14:30 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 0.0K |
| 14:31 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 0.0K |
| 14:32 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 0.0K |
| 14:36 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 0.0K |
| 14:41 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.0K |
| 14:44 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 14:45 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |