70,100.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 09:02 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 09:04 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 09:06 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 09:07 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 09:09 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 09:10 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 09:11 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 09:12 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 09:14 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 09:15 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 09:16 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 09:18 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 09:22 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 09:24 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.0K |
| 09:25 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.0K |
| 09:27 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.0K |
| 09:31 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.0K |
| 09:37 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 0.0K |
| 09:38 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 0.0K |
| 09:39 | 52,300.00 | 52,300.00 | 52,300.00 | 52,300.00 | 0.0K |
| 09:40 | 52,300.00 | 52,300.00 | 52,300.00 | 52,300.00 | 0.0K |
| 09:41 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.0K |
| 09:43 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.0K |
| 09:44 | 52,500.00 | 52,700.00 | 52,500.00 | 52,700.00 | 0.0K |
| 09:45 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0.0K |
| 09:46 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0.0K |
| 09:48 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0.0K |
| 09:49 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0.0K |
| 09:50 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0.0K |
| 09:53 | 52,800.00 | 52,900.00 | 52,800.00 | 52,900.00 | 0.0K |
| 09:54 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 0.0K |
| 09:58 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 0.0K |
| 10:00 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 0.0K |
| 10:02 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 0.0K |
| 10:05 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 0.0K |
| 10:07 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 0.0K |
| 10:09 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 0.0K |
| 10:14 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 10:15 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 10:16 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 10:17 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 10:18 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 10:19 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 10:21 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 10:23 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 10:24 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 10:26 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 10:27 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 10:29 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 10:30 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 10:37 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 10:40 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 10:42 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 10:43 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 10:44 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 10:53 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 10:54 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 0.0K |
| 10:55 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 0.0K |
| 10:57 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.0K |
| 10:59 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.0K |
| 11:00 | 52,500.00 | 52,500.00 | 52,200.00 | 52,200.00 | 0.0K |
| 11:01 | 52,200.00 | 52,200.00 | 52,000.00 | 52,000.00 | 0.0K |
| 11:02 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 11:03 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 11:04 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 11:07 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 11:12 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 11:20 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 11:26 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 11:28 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 11:29 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 13:00 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 13:03 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 13:04 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 13:09 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 13:10 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 13:11 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 13:12 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 13:13 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 13:14 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 13:16 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 13:17 | 52,000.00 | 52,000.00 | 51,900.00 | 51,900.00 | 0.0K |
| 13:20 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.0K |
| 13:22 | 51,900.00 | 51,900.00 | 51,800.00 | 51,800.00 | 0.0K |
| 13:28 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.0K |
| 13:30 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.0K |
| 13:36 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.0K |
| 13:40 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.0K |
| 13:41 | 51,500.00 | 51,500.00 | 51,400.00 | 51,400.00 | 0.0K |
| 13:42 | 51,400.00 | 51,700.00 | 51,400.00 | 51,700.00 | 0.0K |
| 13:43 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.0K |
| 13:44 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.0K |
| 13:45 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.0K |
| 13:46 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.0K |
| 13:47 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.0K |
| 13:48 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.0K |
| 13:51 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.0K |
| 13:52 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.0K |
| 13:53 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.0K |
| 13:55 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.0K |
| 13:56 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.0K |
| 13:59 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.0K |
| 14:00 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.0K |
| 14:03 | 51,200.00 | 51,200.00 | 51,200.00 | 51,200.00 | 0.0K |
| 14:04 | 51,200.00 | 51,200.00 | 51,200.00 | 51,200.00 | 0.0K |
| 14:05 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.0K |
| 14:06 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.0K |
| 14:08 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.0K |
| 14:10 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.0K |
| 14:11 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.0K |
| 14:12 | 51,500.00 | 51,600.00 | 51,500.00 | 51,600.00 | 0.0K |
| 14:13 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.0K |
| 14:14 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.0K |
| 14:15 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.0K |
| 14:16 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.0K |
| 14:21 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.0K |
| 14:23 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.0K |
| 14:24 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.0K |
| 14:26 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.0K |
| 14:27 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.0K |
| 14:28 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.0K |
| 14:29 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.0K |
| 14:32 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.0K |
| 14:35 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.0K |
| 14:43 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.0K |
| 14:44 | 51,900.00 | 52,500.00 | 51,900.00 | 52,500.00 | 0.0K |
| 14:45 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.0K |