Tay Ninh Rubber JSC

TRC
🏛️ vietnam →
70,100.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 55,000.00 55,000.00 55,000.00 55,000.00 0.0K
09:01 55,000.00 55,000.00 55,000.00 55,000.00 0.0K
09:02 55,000.00 55,000.00 55,000.00 55,000.00 0.0K
09:03 55,000.00 55,000.00 55,000.00 55,000.00 0.0K
09:04 55,000.00 55,000.00 55,000.00 55,000.00 0.0K
09:06 55,000.00 55,000.00 55,000.00 55,000.00 0.0K
09:08 55,000.00 55,000.00 55,000.00 55,000.00 0.0K
09:09 55,000.00 55,000.00 55,000.00 55,000.00 0.0K
09:11 55,000.00 55,000.00 55,000.00 55,000.00 0.0K
09:12 55,000.00 55,000.00 55,000.00 55,000.00 0.0K
09:13 55,000.00 55,000.00 55,000.00 55,000.00 0.0K
09:14 55,000.00 55,000.00 55,000.00 55,000.00 0.0K
09:15 55,000.00 55,000.00 55,000.00 55,000.00 0.0K
09:17 55,000.00 55,000.00 55,000.00 55,000.00 0.0K
09:18 54,900.00 54,900.00 54,900.00 54,900.00 0.0K
09:19 54,900.00 54,900.00 54,900.00 54,900.00 0.0K
09:23 54,900.00 54,900.00 54,900.00 54,900.00 0.0K
09:25 54,900.00 54,900.00 54,900.00 54,900.00 0.0K
09:26 54,900.00 54,900.00 54,800.00 54,800.00 0.0K
09:27 54,800.00 54,800.00 54,800.00 54,800.00 0.0K
09:28 54,800.00 54,800.00 54,800.00 54,800.00 0.0K
09:33 54,800.00 54,800.00 54,800.00 54,800.00 0.0K
09:34 54,800.00 54,800.00 54,400.00 54,400.00 0.0K
09:35 54,400.00 54,400.00 54,400.00 54,400.00 0.0K
09:36 54,400.00 54,400.00 54,400.00 54,400.00 0.0K
09:37 54,400.00 54,400.00 54,400.00 54,400.00 0.0K
09:38 54,400.00 54,400.00 54,400.00 54,400.00 0.0K
09:39 54,400.00 54,400.00 54,400.00 54,400.00 0.0K
09:40 54,400.00 54,400.00 54,400.00 54,400.00 0.0K
09:42 54,400.00 54,400.00 54,400.00 54,400.00 0.0K
09:45 54,400.00 54,400.00 54,400.00 54,400.00 0.0K
09:46 54,400.00 54,400.00 54,400.00 54,400.00 0.0K
09:48 54,800.00 54,800.00 54,800.00 54,800.00 0.0K
09:50 54,800.00 54,800.00 54,800.00 54,800.00 0.0K
09:51 54,800.00 54,800.00 54,800.00 54,800.00 0.0K
09:52 54,800.00 54,800.00 54,800.00 54,800.00 0.0K
10:00 54,900.00 54,900.00 54,900.00 54,900.00 0.0K
10:04 54,900.00 54,900.00 54,900.00 54,900.00 0.0K
10:05 54,900.00 54,900.00 54,900.00 54,900.00 0.0K
10:19 54,900.00 54,900.00 54,500.00 54,500.00 0.0K
10:20 54,500.00 54,500.00 54,500.00 54,500.00 0.0K
10:21 54,500.00 54,500.00 54,500.00 54,500.00 0.0K
10:24 54,600.00 54,600.00 54,600.00 54,600.00 0.0K
10:29 54,600.00 54,600.00 54,500.00 54,500.00 0.0K
10:30 54,500.00 54,500.00 54,500.00 54,500.00 0.0K
10:31 54,500.00 54,500.00 54,500.00 54,500.00 0.0K
10:38 54,500.00 54,500.00 54,500.00 54,500.00 0.0K
10:44 54,500.00 54,500.00 54,500.00 54,500.00 0.0K
10:48 54,500.00 54,500.00 54,500.00 54,500.00 0.0K
10:49 54,500.00 54,500.00 54,500.00 54,500.00 0.0K
10:55 54,500.00 54,500.00 54,500.00 54,500.00 0.0K
10:56 54,500.00 54,500.00 54,500.00 54,500.00 0.0K
11:02 54,500.00 54,500.00 54,500.00 54,500.00 0.0K
11:18 54,500.00 54,500.00 54,500.00 54,500.00 0.0K
11:29 54,500.00 54,500.00 54,500.00 54,500.00 0.0K
13:00 54,400.00 54,500.00 54,400.00 54,500.00 0.0K
13:01 54,500.00 54,500.00 54,500.00 54,500.00 0.0K
13:05 54,500.00 54,500.00 54,500.00 54,500.00 0.0K
13:07 54,500.00 54,500.00 54,500.00 54,500.00 0.0K
13:08 54,500.00 54,500.00 54,500.00 54,500.00 0.0K
13:09 54,500.00 54,500.00 54,200.00 54,200.00 0.0K
13:11 54,200.00 54,200.00 54,200.00 54,200.00 0.0K
13:14 54,200.00 54,200.00 54,200.00 54,200.00 0.0K
13:20 54,200.00 54,200.00 54,200.00 54,200.00 0.0K
13:21 54,200.00 54,200.00 54,200.00 54,200.00 0.0K
13:22 54,200.00 54,200.00 54,200.00 54,200.00 0.0K
13:24 54,200.00 54,200.00 54,200.00 54,200.00 0.0K
13:32 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
13:43 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
13:44 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
13:50 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
13:51 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
13:52 54,300.00 54,300.00 54,200.00 54,200.00 0.0K
13:53 54,200.00 54,200.00 54,200.00 54,200.00 0.0K
13:55 54,200.00 54,200.00 54,200.00 54,200.00 0.0K
13:58 54,200.00 54,200.00 54,200.00 54,200.00 0.0K
13:59 54,200.00 54,200.00 54,100.00 54,100.00 0.0K
14:00 54,100.00 54,100.00 54,100.00 54,100.00 0.0K
14:01 54,100.00 54,100.00 54,100.00 54,100.00 0.0K
14:04 54,100.00 54,100.00 54,100.00 54,100.00 0.0K
14:05 54,100.00 54,100.00 54,000.00 54,000.00 0.0K
14:06 54,000.00 54,000.00 54,000.00 54,000.00 0.0K
14:07 54,000.00 54,000.00 54,000.00 54,000.00 0.0K
14:09 54,000.00 54,000.00 54,000.00 54,000.00 0.0K
14:10 54,000.00 54,000.00 54,000.00 54,000.00 0.0K
14:11 54,000.00 54,000.00 54,000.00 54,000.00 0.0K
14:12 54,000.00 54,000.00 54,000.00 54,000.00 0.0K
14:13 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
14:14 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
14:17 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
14:19 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
14:23 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
14:24 54,200.00 54,200.00 54,200.00 54,200.00 0.0K
14:27 54,000.00 54,000.00 53,800.00 53,800.00 0.0K
14:28 53,800.00 54,200.00 53,800.00 54,200.00 0.0K
14:29 54,100.00 54,100.00 54,100.00 54,100.00 0.0K
14:30 53,700.00 53,700.00 53,700.00 53,700.00 0.0K
14:35 53,800.00 53,800.00 53,800.00 53,800.00 0.0K
14:37 53,800.00 53,800.00 53,700.00 53,700.00 0.0K
14:38 53,700.00 53,700.00 53,700.00 53,700.00 0.0K
14:40 53,700.00 53,700.00 53,700.00 53,700.00 0.0K
14:42 53,800.00 53,800.00 53,800.00 53,800.00 0.0K
14:43 53,800.00 53,800.00 53,800.00 53,800.00 0.0K
14:45 53,800.00 53,800.00 53,800.00 53,800.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available