70,100.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:21 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 1.7K |
| 09:23 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.8K |
| 09:35 | 51,900.00 | 51,900.00 | 51,800.00 | 51,800.00 | 0.4K |
| 09:36 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.7K |
| 09:38 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.5K |
| 09:39 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 1.0K |
| 09:40 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 2.0K |
| 09:41 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.3K |
| 09:46 | 52,000.00 | 52,000.00 | 51,800.00 | 51,800.00 | 1.1K |
| 09:59 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.2K |
| 10:01 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 2.0K |
| 10:04 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.4K |
| 10:10 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 1.3K |
| 10:16 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 1.0K |
| 10:21 | 51,900.00 | 51,900.00 | 51,700.00 | 51,700.00 | 6.2K |
| 10:22 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 1.8K |
| 10:23 | 51,500.00 | 51,600.00 | 51,500.00 | 51,600.00 | 0.8K |
| 10:29 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.2K |
| 10:58 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.7K |
| 11:00 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.4K |
| 11:01 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.5K |
| 11:02 | 51,700.00 | 51,700.00 | 51,600.00 | 51,600.00 | 0.5K |
| 11:03 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.1K |
| 11:05 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.3K |
| 11:07 | 51,700.00 | 51,700.00 | 51,500.00 | 51,500.00 | 5.0K |
| 11:14 | 51,600.00 | 51,600.00 | 51,500.00 | 51,500.00 | 2.2K |
| 13:00 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 3.0K |
| 13:03 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 2.6K |
| 13:04 | 51,400.00 | 51,500.00 | 51,400.00 | 51,500.00 | 0.2K |
| 13:36 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.1K |
| 13:43 | 51,800.00 | 51,800.00 | 51,700.00 | 51,700.00 | 1.3K |
| 13:45 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 2.4K |
| 13:49 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 2.0K |
| 13:52 | 51,700.00 | 52,000.00 | 51,700.00 | 52,000.00 | 3.8K |
| 13:54 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 1.0K |
| 13:56 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 2.0K |
| 14:02 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.1K |
| 14:11 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 0.4K |
| 14:12 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 0.5K |
| 14:15 | 52,200.00 | 52,200.00 | 52,000.00 | 52,000.00 | 8.2K |
| 14:20 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.1K |
| 14:22 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.1K |
| 14:25 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.3K |
| 14:26 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.2K |
| 14:28 | 51,800.00 | 51,800.00 | 51,700.00 | 51,700.00 | 0.5K |
| 14:29 | 52,300.00 | 52,500.00 | 52,300.00 | 52,500.00 | 3.0K |
| 14:30 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.0K |
| 14:34 | 52,400.00 | 52,400.00 | 52,400.00 | 52,400.00 | 0.0K |
| 14:35 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.0K |
| 14:36 | 51,000.00 | 52,500.00 | 51,000.00 | 52,500.00 | 0.0K |
| 14:37 | 52,700.00 | 52,700.00 | 52,700.00 | 52,700.00 | 0.0K |
| 14:41 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 0.0K |
| 14:42 | 52,500.00 | 52,900.00 | 52,500.00 | 52,700.00 | 0.0K |
| 14:43 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 0.0K |
| 14:44 | 52,700.00 | 52,700.00 | 52,700.00 | 52,700.00 | 0.0K |
| 14:45 | 52,700.00 | 52,700.00 | 52,700.00 | 52,700.00 | 27.8K |
| 15:00 | 52,700.00 | 52,700.00 | 52,700.00 | 52,700.00 | 0.0K |