70,100.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:23 | 53,800.00 | 53,800.00 | 53,600.00 | 53,800.00 | 4.0K |
| 09:25 | 53,800.00 | 53,800.00 | 53,600.00 | 53,600.00 | 4.0K |
| 09:27 | 53,600.00 | 53,600.00 | 53,500.00 | 53,500.00 | 7.0K |
| 09:36 | 53,600.00 | 53,600.00 | 53,500.00 | 53,600.00 | 4.6K |
| 09:37 | 53,600.00 | 53,600.00 | 53,500.00 | 53,500.00 | 2.0K |
| 09:38 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.2K |
| 09:39 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.1K |
| 09:44 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.8K |
| 09:46 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.3K |
| 09:50 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 1.7K |
| 09:55 | 53,600.00 | 53,600.00 | 53,600.00 | 53,600.00 | 0.1K |
| 09:56 | 53,600.00 | 53,600.00 | 53,600.00 | 53,600.00 | 0.7K |
| 10:11 | 53,600.00 | 53,600.00 | 53,500.00 | 53,500.00 | 5.0K |
| 10:13 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 1.0K |
| 10:14 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.2K |
| 10:16 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.1K |
| 10:33 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 2.0K |
| 10:34 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.5K |
| 10:37 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.6K |
| 10:51 | 53,900.00 | 53,900.00 | 53,900.00 | 53,900.00 | 1.1K |
| 10:55 | 53,900.00 | 53,900.00 | 53,900.00 | 53,900.00 | 0.4K |
| 11:07 | 53,900.00 | 53,900.00 | 53,900.00 | 53,900.00 | 0.1K |
| 11:11 | 53,900.00 | 53,900.00 | 53,900.00 | 53,900.00 | 0.8K |
| 11:12 | 53,900.00 | 53,900.00 | 53,900.00 | 53,900.00 | 0.6K |
| 11:13 | 53,900.00 | 53,900.00 | 53,700.00 | 53,700.00 | 11.0K |
| 11:15 | 53,900.00 | 53,900.00 | 53,900.00 | 53,900.00 | 1.5K |
| 11:16 | 53,900.00 | 53,900.00 | 53,900.00 | 53,900.00 | 0.5K |
| 11:29 | 53,900.00 | 53,900.00 | 53,900.00 | 53,900.00 | 1.0K |
| 13:00 | 53,900.00 | 53,900.00 | 53,900.00 | 53,900.00 | 2.8K |
| 13:01 | 53,900.00 | 53,900.00 | 53,900.00 | 53,900.00 | 0.1K |
| 13:05 | 53,900.00 | 53,900.00 | 53,900.00 | 53,900.00 | 0.1K |
| 13:20 | 53,900.00 | 53,900.00 | 53,900.00 | 53,900.00 | 1.0K |
| 13:21 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.1K |
| 13:22 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.1K |
| 13:23 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 2.8K |
| 13:25 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 1.0K |
| 13:27 | 53,900.00 | 53,900.00 | 53,900.00 | 53,900.00 | 4.0K |
| 13:28 | 53,800.00 | 53,800.00 | 53,700.00 | 53,700.00 | 3.7K |
| 13:29 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 1.0K |
| 13:38 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.5K |
| 14:00 | 53,800.00 | 53,800.00 | 53,700.00 | 53,700.00 | 4.1K |
| 14:09 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 1.0K |
| 14:16 | 53,900.00 | 53,900.00 | 53,800.00 | 53,800.00 | 0.8K |
| 14:20 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.1K |
| 14:21 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 2.5K |
| 14:25 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 1.5K |
| 14:26 | 54,200.00 | 54,200.00 | 54,200.00 | 54,200.00 | 1.6K |
| 14:27 | 54,200.00 | 54,200.00 | 54,200.00 | 54,200.00 | 0.2K |
| 14:28 | 54,200.00 | 54,200.00 | 54,200.00 | 54,200.00 | 0.5K |
| 14:29 | 54,300.00 | 54,300.00 | 54,300.00 | 54,300.00 | 1.0K |
| 14:43 | 54,300.00 | 54,300.00 | 54,300.00 | 54,300.00 | 0.0K |
| 14:45 | 54,300.00 | 54,300.00 | 54,300.00 | 54,300.00 | 1.8K |