Tay Ninh Rubber JSC

TRC
🏛️ vietnam →
70,100.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 54,100.00 55,400.00 54,100.00 55,400.00 0.2K
09:17 55,200.00 55,300.00 55,200.00 55,300.00 2.4K
09:18 55,300.00 55,300.00 55,000.00 55,000.00 1.2K
09:19 55,000.00 55,200.00 55,000.00 55,200.00 0.6K
09:20 55,300.00 55,300.00 55,000.00 55,300.00 5.1K
09:21 55,300.00 55,300.00 55,300.00 55,300.00 1.0K
09:26 55,300.00 55,400.00 55,300.00 55,400.00 1.0K
09:28 54,900.00 54,900.00 54,900.00 54,900.00 0.1K
09:29 54,900.00 54,900.00 54,900.00 54,900.00 0.4K
09:32 54,900.00 54,900.00 54,900.00 54,900.00 1.0K
09:41 55,200.00 55,200.00 55,200.00 55,200.00 1.0K
09:42 55,400.00 55,400.00 55,400.00 55,400.00 4.0K
09:43 55,400.00 55,500.00 55,400.00 55,500.00 0.2K
09:44 55,400.00 55,800.00 55,400.00 55,800.00 14.7K
09:45 56,000.00 56,000.00 55,800.00 56,000.00 11.3K
09:46 56,200.00 56,600.00 56,200.00 56,600.00 12.5K
09:47 56,700.00 56,900.00 56,700.00 56,900.00 14.8K
09:48 56,900.00 56,900.00 56,700.00 56,700.00 10.9K
09:49 56,700.00 56,700.00 56,600.00 56,600.00 1.3K
09:50 56,700.00 56,800.00 56,700.00 56,800.00 1.0K
09:51 56,800.00 57,000.00 56,800.00 57,000.00 14.7K
09:52 57,000.00 57,200.00 57,000.00 57,000.00 9.5K
09:53 57,000.00 57,000.00 56,900.00 56,900.00 4.8K
09:54 56,900.00 56,900.00 56,800.00 56,800.00 5.1K
09:56 56,700.00 56,700.00 56,600.00 56,600.00 3.6K
09:58 56,600.00 56,600.00 56,600.00 56,600.00 1.0K
09:59 56,800.00 56,800.00 56,800.00 56,800.00 2.2K
10:00 56,700.00 56,800.00 56,700.00 56,800.00 3.8K
10:01 56,800.00 56,800.00 56,800.00 56,800.00 0.3K
10:02 56,800.00 56,800.00 56,700.00 56,700.00 2.3K
10:03 56,700.00 56,700.00 56,600.00 56,700.00 6.9K
10:09 56,600.00 56,600.00 56,500.00 56,500.00 8.2K
10:14 56,500.00 56,500.00 56,500.00 56,500.00 0.4K
10:16 56,300.00 56,500.00 56,300.00 56,500.00 1.8K
10:17 56,400.00 56,400.00 56,300.00 56,300.00 3.0K
10:18 56,500.00 56,500.00 56,500.00 56,500.00 0.1K
10:22 56,500.00 56,500.00 56,500.00 56,500.00 0.2K
10:23 56,400.00 56,400.00 56,400.00 56,400.00 1.0K
10:25 56,400.00 56,400.00 56,400.00 56,400.00 0.1K
10:28 56,400.00 56,400.00 56,000.00 56,000.00 9.4K
10:30 56,000.00 56,000.00 56,000.00 56,000.00 1.0K
10:36 56,200.00 56,200.00 56,000.00 56,000.00 5.0K
10:40 56,100.00 56,100.00 56,100.00 56,100.00 0.3K
10:41 56,300.00 56,300.00 56,300.00 56,300.00 0.9K
10:43 56,300.00 56,300.00 56,300.00 56,300.00 0.1K
10:49 56,200.00 56,200.00 56,200.00 56,200.00 1.0K
10:53 56,200.00 56,200.00 56,200.00 56,200.00 0.4K
11:01 56,200.00 56,200.00 56,200.00 56,200.00 1.0K
11:03 56,200.00 56,200.00 56,200.00 56,200.00 0.3K
11:16 56,400.00 56,400.00 56,400.00 56,400.00 1.0K
11:17 56,400.00 56,400.00 56,400.00 56,400.00 1.9K
11:18 56,500.00 56,500.00 56,400.00 56,400.00 15.1K
11:19 56,500.00 56,500.00 56,500.00 56,500.00 5.3K
11:20 56,500.00 56,600.00 56,500.00 56,600.00 1.8K
11:21 56,600.00 56,600.00 56,500.00 56,500.00 1.7K
11:22 56,400.00 56,400.00 56,400.00 56,400.00 1.0K
11:29 56,400.00 56,500.00 56,400.00 56,500.00 1.0K
13:00 56,400.00 56,500.00 56,400.00 56,400.00 2.6K
13:02 56,400.00 56,400.00 56,400.00 56,400.00 1.7K
13:03 56,400.00 56,400.00 56,400.00 56,400.00 0.1K
13:04 56,500.00 56,600.00 56,500.00 56,600.00 2.5K
13:06 56,600.00 56,600.00 56,600.00 56,600.00 0.5K
13:07 56,700.00 57,000.00 56,700.00 57,000.00 10.0K
13:08 57,100.00 57,200.00 57,100.00 57,100.00 10.2K
13:09 56,900.00 56,900.00 56,900.00 56,900.00 0.5K
13:10 56,900.00 57,000.00 56,900.00 57,000.00 1.4K
13:11 57,000.00 57,100.00 57,000.00 57,100.00 5.4K
13:12 57,100.00 57,200.00 57,100.00 57,100.00 3.7K
13:13 57,100.00 57,100.00 57,100.00 57,100.00 1.6K
13:14 57,000.00 57,200.00 57,000.00 57,200.00 7.9K
13:15 57,100.00 57,100.00 57,100.00 57,100.00 0.5K
13:16 57,100.00 57,100.00 57,100.00 57,100.00 1.3K
13:17 57,100.00 57,200.00 57,100.00 57,200.00 3.3K
13:18 57,200.00 57,200.00 57,200.00 57,200.00 1.0K
13:19 57,200.00 57,200.00 57,100.00 57,100.00 1.1K
13:22 57,100.00 57,100.00 57,100.00 57,100.00 2.3K
13:23 57,100.00 57,200.00 57,100.00 57,200.00 0.3K
13:28 57,200.00 57,300.00 57,200.00 57,300.00 13.3K
13:30 57,200.00 57,200.00 57,200.00 57,200.00 0.3K
13:33 57,300.00 57,500.00 57,300.00 57,500.00 21.9K
13:34 57,700.00 57,900.00 57,500.00 57,500.00 9.1K
13:35 57,500.00 57,800.00 57,500.00 57,800.00 7.1K
13:36 57,700.00 57,700.00 57,600.00 57,700.00 5.7K
13:37 57,700.00 57,700.00 57,700.00 57,700.00 2.5K
13:38 57,700.00 57,700.00 57,700.00 57,700.00 2.1K
13:39 57,700.00 57,700.00 57,700.00 57,700.00 1.1K
13:40 57,800.00 57,800.00 57,800.00 57,800.00 0.1K
13:41 57,800.00 57,800.00 57,800.00 57,800.00 0.4K
13:42 57,800.00 57,900.00 57,800.00 57,800.00 11.7K
13:44 57,700.00 57,700.00 57,700.00 57,700.00 0.4K
13:45 57,700.00 57,700.00 57,700.00 57,700.00 0.2K
13:47 57,800.00 57,800.00 57,700.00 57,700.00 1.2K
13:49 57,700.00 57,700.00 57,700.00 57,700.00 1.9K
13:50 57,700.00 57,700.00 57,700.00 57,700.00 0.6K
13:51 57,600.00 57,600.00 57,600.00 57,600.00 0.5K
13:52 57,600.00 57,600.00 57,600.00 57,600.00 0.1K
13:55 57,800.00 57,800.00 57,800.00 57,800.00 0.1K
13:57 57,800.00 57,800.00 57,800.00 57,800.00 0.3K
13:58 57,800.00 57,800.00 57,800.00 57,800.00 0.3K
14:02 57,800.00 57,800.00 57,800.00 57,800.00 0.5K
14:05 57,800.00 57,800.00 57,800.00 57,800.00 5.3K
14:06 57,900.00 58,000.00 57,800.00 58,000.00 20.6K
14:07 58,500.00 58,600.00 58,500.00 58,600.00 19.7K
14:08 58,600.00 58,600.00 58,500.00 58,600.00 1.6K
14:09 58,500.00 58,500.00 58,500.00 58,500.00 2.0K
14:10 58,100.00 58,500.00 58,100.00 58,100.00 2.2K
14:11 58,500.00 58,500.00 58,100.00 58,100.00 2.4K
14:12 58,100.00 58,300.00 58,000.00 58,300.00 10.9K
14:13 58,500.00 58,500.00 58,500.00 58,500.00 1.3K
14:14 58,500.00 58,500.00 58,500.00 58,500.00 5.2K
14:15 58,500.00 58,500.00 58,500.00 58,500.00 0.2K
14:16 58,500.00 58,600.00 58,500.00 58,500.00 14.6K
14:17 58,600.00 58,600.00 58,600.00 58,600.00 2.2K
14:18 58,500.00 58,600.00 58,500.00 58,600.00 2.1K
14:19 58,500.00 58,500.00 58,500.00 58,500.00 3.0K
14:20 58,500.00 58,500.00 58,500.00 58,500.00 0.1K
14:23 58,400.00 58,400.00 58,400.00 58,400.00 0.1K
14:24 58,400.00 58,400.00 58,400.00 58,400.00 1.0K
14:25 58,400.00 58,400.00 58,400.00 58,400.00 1.0K
14:26 58,400.00 58,400.00 58,400.00 58,400.00 1.9K
14:27 58,400.00 58,400.00 58,400.00 58,400.00 0.1K
14:28 58,400.00 58,400.00 58,300.00 58,400.00 2.1K
14:29 58,400.00 58,400.00 58,300.00 58,300.00 0.9K
14:30 58,400.00 58,500.00 58,400.00 58,400.00 0.0K
14:34 58,500.00 58,500.00 58,500.00 58,500.00 0.0K
14:37 58,600.00 58,600.00 58,600.00 58,600.00 0.0K
14:40 58,500.00 58,500.00 58,500.00 58,500.00 0.0K
14:41 58,600.00 58,600.00 58,600.00 58,600.00 0.0K
14:44 58,500.00 58,600.00 58,500.00 58,600.00 0.0K
14:45 58,600.00 58,600.00 58,600.00 58,600.00 142.6K
15:00 58,600.00 58,600.00 58,600.00 58,600.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available