70,100.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 63,800.00 | 67,000.00 | 63,800.00 | 67,000.00 | 0.0K |
| 09:01 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.0K |
| 09:02 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.0K |
| 09:03 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.0K |
| 09:04 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.0K |
| 09:05 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.0K |
| 09:06 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.0K |
| 09:07 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.0K |
| 09:08 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.0K |
| 09:09 | 66,900.00 | 66,900.00 | 66,000.00 | 66,000.00 | 0.0K |
| 09:10 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 0.0K |
| 09:11 | 66,000.00 | 66,000.00 | 65,300.00 | 65,300.00 | 0.0K |
| 09:12 | 65,300.00 | 65,300.00 | 65,300.00 | 65,300.00 | 0.0K |
| 09:13 | 65,300.00 | 65,300.00 | 65,000.00 | 65,000.00 | 0.0K |
| 09:14 | 65,000.00 | 65,000.00 | 64,500.00 | 64,500.00 | 0.0K |
| 09:15 | 64,500.00 | 64,500.00 | 63,000.00 | 63,100.00 | 34.2K |
| 09:16 | 63,200.00 | 64,000.00 | 63,200.00 | 64,000.00 | 7.5K |
| 09:17 | 64,200.00 | 64,600.00 | 64,200.00 | 64,600.00 | 9.9K |
| 09:18 | 64,600.00 | 64,600.00 | 64,500.00 | 64,600.00 | 4.0K |
| 09:19 | 64,600.00 | 64,900.00 | 64,600.00 | 64,900.00 | 8.5K |
| 09:20 | 65,000.00 | 65,300.00 | 65,000.00 | 65,300.00 | 9.0K |
| 09:21 | 65,300.00 | 65,500.00 | 65,300.00 | 65,500.00 | 14.5K |
| 09:22 | 65,500.00 | 65,500.00 | 65,000.00 | 65,100.00 | 6.5K |
| 09:23 | 65,300.00 | 65,300.00 | 65,100.00 | 65,100.00 | 0.2K |
| 09:24 | 65,000.00 | 65,000.00 | 64,900.00 | 64,900.00 | 22.1K |
| 09:25 | 64,900.00 | 64,900.00 | 64,900.00 | 64,900.00 | 2.2K |
| 09:26 | 64,900.00 | 64,900.00 | 64,600.00 | 64,600.00 | 0.3K |
| 09:27 | 64,800.00 | 64,800.00 | 64,800.00 | 64,800.00 | 0.1K |
| 09:28 | 64,800.00 | 64,800.00 | 64,600.00 | 64,600.00 | 0.4K |
| 09:29 | 64,600.00 | 64,600.00 | 64,600.00 | 64,600.00 | 0.1K |
| 09:30 | 64,600.00 | 64,600.00 | 64,600.00 | 64,600.00 | 1.0K |
| 09:31 | 64,600.00 | 64,600.00 | 64,600.00 | 64,600.00 | 0.2K |
| 09:32 | 64,500.00 | 64,600.00 | 64,500.00 | 64,500.00 | 1.4K |
| 09:33 | 64,600.00 | 64,600.00 | 64,400.00 | 64,400.00 | 0.3K |
| 09:34 | 64,400.00 | 64,400.00 | 64,400.00 | 64,400.00 | 1.0K |
| 09:36 | 64,600.00 | 64,600.00 | 64,600.00 | 64,600.00 | 0.8K |
| 09:37 | 64,600.00 | 64,600.00 | 64,600.00 | 64,600.00 | 0.4K |
| 09:40 | 64,600.00 | 64,600.00 | 64,600.00 | 64,600.00 | 0.1K |
| 09:41 | 64,600.00 | 64,600.00 | 64,600.00 | 64,600.00 | 0.2K |
| 09:42 | 64,600.00 | 64,600.00 | 64,600.00 | 64,600.00 | 4.2K |
| 09:43 | 64,600.00 | 64,600.00 | 64,600.00 | 64,600.00 | 0.4K |
| 09:44 | 64,600.00 | 64,600.00 | 64,600.00 | 64,600.00 | 0.6K |
| 09:45 | 64,600.00 | 64,600.00 | 64,600.00 | 64,600.00 | 1.0K |
| 09:47 | 64,900.00 | 65,000.00 | 64,900.00 | 65,000.00 | 12.0K |
| 09:49 | 65,100.00 | 65,100.00 | 65,100.00 | 65,100.00 | 1.6K |
| 09:50 | 65,100.00 | 65,100.00 | 65,100.00 | 65,100.00 | 0.1K |
| 09:51 | 65,200.00 | 65,200.00 | 65,000.00 | 65,000.00 | 1.4K |
| 09:52 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.7K |
| 09:53 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.6K |
| 09:54 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.2K |
| 09:55 | 64,900.00 | 64,900.00 | 64,900.00 | 64,900.00 | 2.6K |
| 09:56 | 64,900.00 | 64,900.00 | 64,900.00 | 64,900.00 | 5.9K |
| 09:57 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.4K |
| 09:58 | 64,900.00 | 64,900.00 | 64,800.00 | 64,800.00 | 1.5K |
| 09:59 | 64,900.00 | 64,900.00 | 64,900.00 | 64,900.00 | 0.1K |
| 10:00 | 64,800.00 | 64,800.00 | 64,800.00 | 64,800.00 | 2.0K |
| 10:01 | 64,800.00 | 64,800.00 | 64,800.00 | 64,800.00 | 1.0K |
| 10:04 | 64,900.00 | 64,900.00 | 64,900.00 | 64,900.00 | 0.2K |
| 10:05 | 64,800.00 | 64,800.00 | 64,800.00 | 64,800.00 | 1.0K |
| 10:07 | 64,800.00 | 64,800.00 | 64,800.00 | 64,800.00 | 0.5K |
| 10:09 | 64,600.00 | 64,600.00 | 64,500.00 | 64,500.00 | 5.8K |
| 10:10 | 64,800.00 | 64,800.00 | 64,800.00 | 64,800.00 | 2.1K |
| 10:14 | 64,800.00 | 64,800.00 | 64,800.00 | 64,800.00 | 2.8K |
| 10:20 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 2.8K |
| 10:21 | 64,800.00 | 64,800.00 | 64,800.00 | 64,800.00 | 1.0K |
| 10:25 | 64,800.00 | 64,800.00 | 64,800.00 | 64,800.00 | 1.0K |
| 10:26 | 64,800.00 | 64,800.00 | 64,800.00 | 64,800.00 | 2.8K |
| 10:27 | 64,800.00 | 64,800.00 | 64,800.00 | 64,800.00 | 8.2K |
| 10:28 | 64,700.00 | 64,700.00 | 64,700.00 | 64,700.00 | 0.5K |
| 10:33 | 64,700.00 | 64,700.00 | 64,700.00 | 64,700.00 | 0.1K |
| 10:34 | 64,700.00 | 64,700.00 | 64,600.00 | 64,600.00 | 0.6K |
| 10:35 | 64,600.00 | 64,600.00 | 64,600.00 | 64,600.00 | 0.5K |
| 10:37 | 64,600.00 | 64,800.00 | 64,600.00 | 64,800.00 | 1.1K |
| 10:38 | 64,800.00 | 64,800.00 | 64,800.00 | 64,800.00 | 4.5K |
| 10:39 | 64,800.00 | 64,800.00 | 64,800.00 | 64,800.00 | 2.1K |
| 10:41 | 64,500.00 | 64,500.00 | 64,400.00 | 64,400.00 | 3.3K |
| 10:44 | 64,400.00 | 64,400.00 | 64,400.00 | 64,400.00 | 0.3K |
| 10:49 | 64,400.00 | 64,400.00 | 64,400.00 | 64,400.00 | 0.4K |
| 10:51 | 64,400.00 | 64,400.00 | 64,400.00 | 64,400.00 | 2.2K |
| 10:52 | 64,400.00 | 64,400.00 | 64,400.00 | 64,400.00 | 1.0K |
| 10:53 | 64,400.00 | 64,400.00 | 64,400.00 | 64,400.00 | 0.5K |
| 10:57 | 64,600.00 | 64,700.00 | 64,600.00 | 64,700.00 | 1.5K |
| 10:58 | 64,700.00 | 64,700.00 | 64,700.00 | 64,700.00 | 3.5K |
| 10:59 | 64,700.00 | 64,700.00 | 64,700.00 | 64,700.00 | 0.5K |
| 11:00 | 64,800.00 | 64,800.00 | 64,800.00 | 64,800.00 | 2.3K |
| 11:02 | 64,900.00 | 64,900.00 | 64,900.00 | 64,900.00 | 2.0K |
| 11:03 | 64,900.00 | 64,900.00 | 64,900.00 | 64,900.00 | 0.7K |
| 11:04 | 64,800.00 | 64,800.00 | 64,800.00 | 64,800.00 | 0.1K |
| 11:06 | 64,900.00 | 64,900.00 | 64,900.00 | 64,900.00 | 2.7K |
| 11:08 | 64,900.00 | 64,900.00 | 64,900.00 | 64,900.00 | 0.5K |
| 11:09 | 64,900.00 | 64,900.00 | 64,900.00 | 64,900.00 | 0.2K |
| 11:23 | 64,800.00 | 64,900.00 | 64,800.00 | 64,900.00 | 3.1K |
| 11:27 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 5.7K |
| 11:28 | 65,000.00 | 65,300.00 | 65,000.00 | 65,300.00 | 9.3K |
| 11:29 | 65,300.00 | 65,500.00 | 65,300.00 | 65,500.00 | 11.2K |
| 13:00 | 65,500.00 | 65,900.00 | 64,000.00 | 65,500.00 | 33.4K |
| 13:01 | 65,500.00 | 65,500.00 | 65,500.00 | 65,500.00 | 5.4K |
| 13:02 | 65,500.00 | 66,600.00 | 65,500.00 | 66,600.00 | 18.2K |
| 13:03 | 66,600.00 | 67,000.00 | 66,600.00 | 67,000.00 | 54.2K |
| 13:04 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 5.8K |
| 13:05 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 1.3K |
| 13:06 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 1.7K |
| 13:08 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 3.0K |
| 13:09 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 13.4K |
| 13:10 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 1.7K |
| 13:11 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.4K |
| 13:12 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.1K |
| 13:15 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 2.0K |
| 13:16 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.1K |
| 13:18 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 1.0K |
| 13:19 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.4K |
| 13:20 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.5K |
| 13:22 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 2.3K |
| 13:23 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.5K |
| 13:24 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 5.0K |
| 13:25 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.5K |
| 13:26 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 1.1K |
| 13:36 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 4.0K |
| 13:38 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.2K |
| 13:40 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.6K |
| 13:46 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 1.9K |
| 13:57 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 20.1K |
| 14:07 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.1K |
| 14:13 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.5K |
| 14:19 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 2.0K |
| 15:00 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.0K |