70,400.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:02 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 0.0K |
| 09:03 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 0.0K |
| 09:04 | 69,000.00 | 69,100.00 | 69,000.00 | 69,100.00 | 0.0K |
| 09:05 | 69,100.00 | 69,100.00 | 69,100.00 | 69,100.00 | 0.0K |
| 09:06 | 69,500.00 | 69,500.00 | 69,500.00 | 69,500.00 | 0.0K |
| 09:07 | 69,500.00 | 69,500.00 | 69,500.00 | 69,500.00 | 0.0K |
| 09:08 | 69,500.00 | 69,500.00 | 69,500.00 | 69,500.00 | 0.0K |
| 09:09 | 69,500.00 | 69,500.00 | 69,500.00 | 69,500.00 | 0.0K |
| 09:10 | 69,500.00 | 69,500.00 | 69,500.00 | 69,500.00 | 0.0K |
| 09:11 | 69,500.00 | 69,500.00 | 69,500.00 | 69,500.00 | 0.0K |
| 09:12 | 69,600.00 | 69,600.00 | 69,600.00 | 69,600.00 | 0.0K |
| 09:13 | 69,600.00 | 69,600.00 | 69,600.00 | 69,600.00 | 0.0K |
| 09:14 | 69,800.00 | 70,000.00 | 69,800.00 | 70,000.00 | 0.0K |
| 09:15 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 10.4K |
| 09:16 | 69,600.00 | 70,000.00 | 69,600.00 | 70,000.00 | 3.6K |
| 09:17 | 69,900.00 | 69,900.00 | 69,900.00 | 69,900.00 | 0.6K |
| 09:18 | 69,900.00 | 69,900.00 | 69,900.00 | 69,900.00 | 0.4K |
| 09:19 | 69,900.00 | 69,900.00 | 69,900.00 | 69,900.00 | 0.3K |
| 09:20 | 69,900.00 | 69,900.00 | 69,900.00 | 69,900.00 | 0.5K |
| 09:21 | 69,900.00 | 69,900.00 | 69,900.00 | 69,900.00 | 0.1K |
| 09:22 | 69,900.00 | 69,900.00 | 69,900.00 | 69,900.00 | 0.1K |
| 09:23 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 3.5K |
| 09:24 | 69,900.00 | 69,900.00 | 69,900.00 | 69,900.00 | 0.4K |
| 09:25 | 69,900.00 | 69,900.00 | 69,900.00 | 69,900.00 | 0.1K |
| 09:27 | 69,900.00 | 69,900.00 | 69,900.00 | 69,900.00 | 0.3K |
| 09:28 | 69,900.00 | 69,900.00 | 69,800.00 | 69,800.00 | 0.6K |
| 09:29 | 69,700.00 | 69,700.00 | 69,600.00 | 69,600.00 | 5.4K |
| 09:30 | 69,900.00 | 70,000.00 | 69,900.00 | 69,900.00 | 1.2K |
| 09:31 | 69,700.00 | 70,000.00 | 69,700.00 | 70,000.00 | 16.5K |
| 09:32 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 2.5K |
| 09:33 | 69,700.00 | 69,700.00 | 69,700.00 | 69,700.00 | 0.4K |
| 09:35 | 69,900.00 | 69,900.00 | 69,900.00 | 69,900.00 | 2.0K |
| 09:36 | 70,400.00 | 70,400.00 | 69,900.00 | 69,900.00 | 2.1K |
| 09:37 | 70,000.00 | 70,000.00 | 69,800.00 | 69,800.00 | 3.2K |
| 09:39 | 69,900.00 | 69,900.00 | 69,900.00 | 69,900.00 | 0.5K |
| 09:40 | 69,800.00 | 69,800.00 | 69,800.00 | 69,800.00 | 0.5K |
| 09:48 | 69,800.00 | 69,800.00 | 69,800.00 | 69,800.00 | 0.1K |
| 09:51 | 69,800.00 | 69,800.00 | 69,700.00 | 69,700.00 | 4.4K |
| 09:52 | 69,800.00 | 69,800.00 | 69,800.00 | 69,800.00 | 1.4K |
| 09:53 | 69,800.00 | 69,800.00 | 69,800.00 | 69,800.00 | 0.5K |
| 09:54 | 69,800.00 | 70,000.00 | 69,800.00 | 70,000.00 | 2.1K |
| 09:55 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 0.5K |
| 09:56 | 69,800.00 | 69,800.00 | 69,800.00 | 69,800.00 | 0.3K |
| 09:57 | 69,800.00 | 69,800.00 | 69,800.00 | 69,800.00 | 2.9K |
| 09:58 | 69,800.00 | 69,800.00 | 69,800.00 | 69,800.00 | 0.1K |
| 10:00 | 69,800.00 | 69,800.00 | 69,800.00 | 69,800.00 | 1.0K |
| 10:01 | 69,800.00 | 69,800.00 | 69,800.00 | 69,800.00 | 0.2K |
| 10:03 | 69,800.00 | 69,800.00 | 69,800.00 | 69,800.00 | 2.0K |
| 10:06 | 69,800.00 | 69,800.00 | 69,800.00 | 69,800.00 | 1.3K |
| 10:07 | 69,900.00 | 69,900.00 | 69,900.00 | 69,900.00 | 1.0K |
| 10:09 | 69,800.00 | 69,800.00 | 69,800.00 | 69,800.00 | 5.0K |
| 10:10 | 69,800.00 | 69,900.00 | 69,800.00 | 69,900.00 | 3.0K |
| 10:14 | 69,900.00 | 69,900.00 | 69,800.00 | 69,800.00 | 5.0K |
| 10:16 | 69,800.00 | 69,800.00 | 69,800.00 | 69,800.00 | 4.0K |
| 10:17 | 69,800.00 | 69,800.00 | 69,800.00 | 69,800.00 | 0.4K |
| 10:18 | 69,800.00 | 69,800.00 | 69,800.00 | 69,800.00 | 0.5K |
| 10:19 | 69,800.00 | 69,800.00 | 69,800.00 | 69,800.00 | 0.3K |
| 10:21 | 69,800.00 | 69,800.00 | 69,800.00 | 69,800.00 | 0.3K |
| 10:22 | 69,800.00 | 69,800.00 | 69,800.00 | 69,800.00 | 4.6K |
| 10:25 | 69,800.00 | 69,800.00 | 69,800.00 | 69,800.00 | 0.1K |
| 10:27 | 69,700.00 | 69,700.00 | 69,700.00 | 69,700.00 | 3.3K |
| 10:29 | 69,700.00 | 69,700.00 | 69,700.00 | 69,700.00 | 0.5K |
| 10:31 | 69,700.00 | 69,700.00 | 69,600.00 | 69,600.00 | 7.3K |
| 10:32 | 69,600.00 | 69,600.00 | 69,500.00 | 69,500.00 | 2.3K |
| 10:33 | 69,300.00 | 69,300.00 | 69,200.00 | 69,300.00 | 6.8K |
| 10:34 | 69,300.00 | 69,300.00 | 69,000.00 | 69,100.00 | 10.3K |
| 10:35 | 69,100.00 | 69,100.00 | 69,000.00 | 69,000.00 | 2.0K |
| 10:36 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 1.0K |
| 10:37 | 69,100.00 | 69,600.00 | 69,100.00 | 69,600.00 | 3.5K |
| 10:38 | 69,600.00 | 69,600.00 | 69,600.00 | 69,600.00 | 0.1K |
| 10:42 | 69,700.00 | 69,700.00 | 69,700.00 | 69,700.00 | 0.7K |
| 10:43 | 69,700.00 | 69,700.00 | 69,700.00 | 69,700.00 | 0.9K |
| 10:47 | 69,700.00 | 69,700.00 | 69,700.00 | 69,700.00 | 0.5K |
| 11:01 | 69,700.00 | 69,700.00 | 69,700.00 | 69,700.00 | 0.1K |
| 11:03 | 69,700.00 | 69,700.00 | 69,700.00 | 69,700.00 | 0.2K |
| 11:17 | 69,700.00 | 69,700.00 | 69,700.00 | 69,700.00 | 1.0K |
| 13:00 | 69,700.00 | 69,700.00 | 69,200.00 | 69,200.00 | 4.0K |
| 13:01 | 69,700.00 | 69,700.00 | 69,700.00 | 69,700.00 | 0.3K |
| 13:05 | 69,700.00 | 69,700.00 | 69,700.00 | 69,700.00 | 0.1K |
| 13:07 | 69,900.00 | 69,900.00 | 69,900.00 | 69,900.00 | 0.1K |
| 13:08 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 0.6K |
| 13:13 | 70,100.00 | 70,100.00 | 70,100.00 | 70,100.00 | 0.1K |
| 13:19 | 70,100.00 | 70,100.00 | 70,100.00 | 70,100.00 | 0.1K |
| 13:20 | 70,100.00 | 70,100.00 | 70,100.00 | 70,100.00 | 0.1K |
| 13:21 | 70,100.00 | 70,100.00 | 70,100.00 | 70,100.00 | 0.4K |
| 13:27 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 0.2K |
| 13:28 | 70,100.00 | 70,100.00 | 70,100.00 | 70,100.00 | 0.1K |
| 13:31 | 69,800.00 | 69,800.00 | 69,800.00 | 69,800.00 | 0.4K |
| 13:34 | 69,800.00 | 69,800.00 | 69,800.00 | 69,800.00 | 0.6K |
| 13:36 | 69,700.00 | 69,700.00 | 69,700.00 | 69,700.00 | 0.3K |
| 13:37 | 69,700.00 | 69,700.00 | 69,700.00 | 69,700.00 | 0.2K |
| 13:41 | 69,700.00 | 69,800.00 | 69,700.00 | 69,800.00 | 0.5K |
| 13:44 | 69,700.00 | 69,700.00 | 69,700.00 | 69,700.00 | 0.2K |
| 13:46 | 69,700.00 | 69,700.00 | 69,700.00 | 69,700.00 | 0.8K |
| 13:47 | 69,700.00 | 69,700.00 | 69,600.00 | 69,600.00 | 0.8K |
| 13:49 | 69,600.00 | 69,600.00 | 69,600.00 | 69,600.00 | 0.1K |
| 13:50 | 69,500.00 | 69,500.00 | 69,300.00 | 69,300.00 | 1.9K |
| 13:51 | 69,300.00 | 69,300.00 | 69,300.00 | 69,300.00 | 4.2K |
| 13:52 | 69,200.00 | 69,200.00 | 69,200.00 | 69,200.00 | 0.3K |
| 13:53 | 69,200.00 | 69,500.00 | 69,100.00 | 69,500.00 | 0.7K |
| 13:54 | 69,100.00 | 69,100.00 | 69,000.00 | 69,000.00 | 3.4K |
| 13:55 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 0.2K |
| 13:57 | 69,300.00 | 69,300.00 | 69,300.00 | 69,300.00 | 0.2K |
| 13:58 | 69,300.00 | 69,300.00 | 69,300.00 | 69,300.00 | 0.3K |
| 13:59 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 1.2K |
| 14:00 | 69,200.00 | 69,200.00 | 69,100.00 | 69,100.00 | 0.8K |
| 14:01 | 69,100.00 | 69,100.00 | 69,100.00 | 69,100.00 | 2.0K |
| 14:02 | 69,100.00 | 69,100.00 | 69,100.00 | 69,100.00 | 0.5K |
| 14:03 | 69,200.00 | 69,200.00 | 69,200.00 | 69,200.00 | 3.6K |
| 14:04 | 69,200.00 | 69,200.00 | 69,200.00 | 69,200.00 | 0.2K |
| 14:05 | 69,200.00 | 69,200.00 | 69,200.00 | 69,200.00 | 0.2K |
| 14:06 | 69,200.00 | 69,400.00 | 69,200.00 | 69,400.00 | 3.0K |
| 14:07 | 69,400.00 | 69,400.00 | 69,400.00 | 69,400.00 | 0.2K |
| 14:08 | 69,400.00 | 69,400.00 | 69,400.00 | 69,400.00 | 0.1K |
| 14:09 | 69,500.00 | 69,500.00 | 69,500.00 | 69,500.00 | 0.2K |
| 14:10 | 69,200.00 | 69,500.00 | 69,000.00 | 69,500.00 | 2.1K |
| 14:15 | 69,500.00 | 69,500.00 | 69,500.00 | 69,500.00 | 0.1K |
| 14:17 | 69,500.00 | 69,500.00 | 69,500.00 | 69,500.00 | 2.5K |
| 14:18 | 69,500.00 | 69,500.00 | 69,500.00 | 69,500.00 | 2.2K |
| 14:19 | 69,300.00 | 69,300.00 | 69,200.00 | 69,200.00 | 1.5K |
| 14:20 | 69,100.00 | 69,200.00 | 69,000.00 | 69,000.00 | 3.8K |
| 14:23 | 69,000.00 | 69,000.00 | 68,900.00 | 68,900.00 | 3.0K |
| 14:24 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 2.5K |
| 14:25 | 68,900.00 | 69,000.00 | 68,700.00 | 69,000.00 | 2.7K |
| 14:26 | 68,900.00 | 68,900.00 | 68,900.00 | 68,900.00 | 0.9K |
| 14:27 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 0.5K |
| 14:29 | 68,600.00 | 69,400.00 | 68,600.00 | 69,400.00 | 0.7K |
| 14:30 | 68,500.00 | 68,500.00 | 68,500.00 | 68,500.00 | 0.0K |
| 14:31 | 68,900.00 | 68,900.00 | 68,900.00 | 68,900.00 | 0.0K |
| 14:32 | 68,600.00 | 68,600.00 | 68,500.00 | 68,500.00 | 0.0K |
| 14:37 | 68,600.00 | 68,600.00 | 68,600.00 | 68,600.00 | 0.0K |
| 14:43 | 68,700.00 | 69,000.00 | 68,700.00 | 69,000.00 | 0.0K |
| 14:45 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 10.8K |
| 15:00 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 0.0K |