70,400.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 66,600.00 | 66,600.00 | 66,600.00 | 66,600.00 | 0.0K |
| 09:01 | 66,600.00 | 67,000.00 | 66,600.00 | 67,000.00 | 0.0K |
| 09:02 | 67,000.00 | 67,500.00 | 67,000.00 | 67,500.00 | 0.0K |
| 09:03 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 0.0K |
| 09:04 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 0.0K |
| 09:05 | 67,500.00 | 67,600.00 | 67,500.00 | 67,600.00 | 0.0K |
| 09:06 | 67,600.00 | 68,000.00 | 67,600.00 | 68,000.00 | 0.0K |
| 09:07 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.0K |
| 09:08 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.0K |
| 09:09 | 68,000.00 | 68,500.00 | 68,000.00 | 68,500.00 | 0.0K |
| 09:10 | 68,500.00 | 69,000.00 | 68,500.00 | 69,000.00 | 0.0K |
| 09:11 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 0.0K |
| 09:12 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 0.0K |
| 09:13 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 0.0K |
| 09:14 | 68,900.00 | 69,000.00 | 68,900.00 | 69,000.00 | 0.0K |
| 09:15 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 1.0K |
| 09:21 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 1.8K |
| 09:22 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 1.2K |
| 09:24 | 70,200.00 | 70,200.00 | 70,000.00 | 70,000.00 | 0.2K |
| 09:26 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 0.2K |
| 09:30 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 1.0K |
| 09:31 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 1.1K |
| 09:36 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 0.1K |
| 09:37 | 69,900.00 | 69,900.00 | 69,900.00 | 69,900.00 | 0.1K |
| 09:38 | 69,900.00 | 69,900.00 | 69,900.00 | 69,900.00 | 0.1K |
| 09:39 | 69,600.00 | 69,600.00 | 69,000.00 | 69,000.00 | 0.6K |
| 09:54 | 69,300.00 | 69,300.00 | 69,300.00 | 69,300.00 | 0.9K |
| 10:30 | 69,800.00 | 69,800.00 | 69,800.00 | 69,800.00 | 0.1K |
| 10:51 | 69,500.00 | 69,500.00 | 69,500.00 | 69,500.00 | 0.8K |
| 10:58 | 69,500.00 | 69,500.00 | 69,500.00 | 69,500.00 | 0.6K |
| 11:05 | 69,500.00 | 69,500.00 | 69,300.00 | 69,300.00 | 3.6K |
| 11:06 | 69,100.00 | 69,100.00 | 69,000.00 | 69,000.00 | 5.3K |
| 11:12 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 1.0K |
| 11:13 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 1.2K |
| 11:15 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 6.4K |
| 11:16 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 0.8K |
| 13:00 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 1.1K |
| 13:05 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 0.5K |
| 13:06 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 0.4K |
| 13:15 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 0.2K |
| 13:16 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 1.7K |
| 13:17 | 68,900.00 | 68,900.00 | 68,900.00 | 68,900.00 | 0.5K |
| 13:18 | 68,900.00 | 68,900.00 | 68,800.00 | 68,800.00 | 1.0K |
| 13:19 | 68,800.00 | 68,800.00 | 68,800.00 | 68,800.00 | 0.6K |
| 13:26 | 68,800.00 | 68,800.00 | 68,800.00 | 68,800.00 | 0.5K |
| 13:27 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 3.0K |
| 13:28 | 69,000.00 | 69,300.00 | 69,000.00 | 69,300.00 | 0.6K |
| 13:29 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 1.3K |
| 13:33 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 0.2K |
| 13:36 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 0.2K |
| 13:41 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 1.5K |
| 13:42 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 1.5K |
| 13:50 | 69,200.00 | 69,500.00 | 69,200.00 | 69,500.00 | 2.9K |
| 13:52 | 69,300.00 | 69,300.00 | 69,300.00 | 69,300.00 | 0.3K |
| 13:54 | 69,400.00 | 69,400.00 | 69,400.00 | 69,400.00 | 0.2K |
| 14:00 | 69,500.00 | 69,500.00 | 69,400.00 | 69,400.00 | 2.2K |
| 14:03 | 69,700.00 | 69,700.00 | 69,700.00 | 69,700.00 | 0.1K |
| 14:05 | 69,400.00 | 69,400.00 | 69,400.00 | 69,400.00 | 0.1K |
| 14:06 | 69,400.00 | 69,400.00 | 69,400.00 | 69,400.00 | 0.2K |
| 14:08 | 69,400.00 | 69,500.00 | 69,400.00 | 69,500.00 | 3.9K |
| 14:13 | 69,300.00 | 69,300.00 | 69,300.00 | 69,300.00 | 0.5K |
| 14:17 | 69,300.00 | 69,300.00 | 69,100.00 | 69,100.00 | 4.0K |
| 14:19 | 69,600.00 | 69,600.00 | 69,600.00 | 69,600.00 | 0.5K |
| 14:23 | 69,200.00 | 69,200.00 | 69,200.00 | 69,200.00 | 1.0K |
| 14:24 | 69,200.00 | 69,200.00 | 69,200.00 | 69,200.00 | 0.5K |
| 14:30 | 69,500.00 | 69,500.00 | 69,500.00 | 69,500.00 | 0.0K |
| 14:36 | 69,600.00 | 69,600.00 | 69,600.00 | 69,600.00 | 0.0K |
| 14:43 | 69,500.00 | 69,500.00 | 69,500.00 | 69,500.00 | 0.0K |
| 14:45 | 69,500.00 | 69,500.00 | 69,500.00 | 69,500.00 | 5.5K |
| 15:00 | 69,500.00 | 69,500.00 | 69,500.00 | 69,500.00 | 0.0K |