70,400.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:01 | 73,500.00 | 73,500.00 | 73,500.00 | 73,500.00 | 0.0K |
| 09:02 | 73,500.00 | 73,500.00 | 73,500.00 | 73,500.00 | 0.0K |
| 09:03 | 72,100.00 | 73,500.00 | 67,900.00 | 73,500.00 | 0.0K |
| 09:04 | 67,900.00 | 73,500.00 | 67,900.00 | 73,500.00 | 0.0K |
| 09:05 | 73,500.00 | 73,500.00 | 73,500.00 | 73,500.00 | 0.0K |
| 09:06 | 73,500.00 | 73,500.00 | 73,500.00 | 73,500.00 | 0.0K |
| 09:07 | 73,500.00 | 73,500.00 | 73,500.00 | 73,500.00 | 0.0K |
| 09:08 | 73,500.00 | 73,500.00 | 73,500.00 | 73,500.00 | 0.0K |
| 09:10 | 73,500.00 | 73,500.00 | 73,500.00 | 73,500.00 | 0.0K |
| 09:11 | 73,500.00 | 73,500.00 | 73,500.00 | 73,500.00 | 0.0K |
| 09:12 | 73,500.00 | 73,500.00 | 73,500.00 | 73,500.00 | 0.0K |
| 09:13 | 73,500.00 | 73,500.00 | 73,500.00 | 73,500.00 | 0.0K |
| 09:15 | 73,500.00 | 73,500.00 | 73,500.00 | 73,500.00 | 19.7K |
| 09:16 | 73,300.00 | 73,300.00 | 73,300.00 | 73,300.00 | 0.2K |
| 09:17 | 73,200.00 | 73,200.00 | 73,200.00 | 73,200.00 | 0.2K |
| 09:20 | 73,000.00 | 73,100.00 | 73,000.00 | 73,100.00 | 0.2K |
| 09:22 | 73,300.00 | 73,300.00 | 73,000.00 | 73,000.00 | 3.2K |
| 09:24 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | 0.4K |
| 09:31 | 72,800.00 | 72,800.00 | 72,800.00 | 72,800.00 | 1.9K |
| 09:32 | 72,600.00 | 72,600.00 | 72,600.00 | 72,600.00 | 0.2K |
| 09:33 | 72,600.00 | 72,600.00 | 72,600.00 | 72,600.00 | 0.4K |
| 09:42 | 72,700.00 | 72,700.00 | 72,700.00 | 72,700.00 | 1.3K |
| 09:44 | 72,600.00 | 72,600.00 | 72,600.00 | 72,600.00 | 0.5K |
| 09:49 | 72,600.00 | 72,600.00 | 72,500.00 | 72,500.00 | 5.0K |
| 09:54 | 72,600.00 | 72,600.00 | 72,600.00 | 72,600.00 | 0.5K |
| 09:56 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | 7.3K |
| 10:00 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | 0.2K |
| 10:01 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | 0.4K |
| 10:02 | 73,100.00 | 73,400.00 | 73,100.00 | 73,400.00 | 4.8K |
| 10:03 | 73,500.00 | 73,500.00 | 73,400.00 | 73,500.00 | 4.7K |
| 10:04 | 73,600.00 | 73,600.00 | 73,600.00 | 73,600.00 | 1.1K |
| 10:05 | 74,000.00 | 75,000.00 | 74,000.00 | 75,000.00 | 21.5K |
| 10:06 | 75,000.00 | 75,600.00 | 75,000.00 | 75,400.00 | 16.8K |
| 10:07 | 75,500.00 | 75,500.00 | 75,500.00 | 75,500.00 | 4.4K |
| 10:08 | 75,300.00 | 75,300.00 | 75,000.00 | 75,300.00 | 11.0K |
| 10:09 | 75,000.00 | 75,000.00 | 75,000.00 | 75,000.00 | 4.7K |
| 10:10 | 75,000.00 | 75,000.00 | 74,900.00 | 74,900.00 | 5.5K |
| 10:12 | 75,000.00 | 75,000.00 | 74,900.00 | 75,000.00 | 2.5K |
| 10:13 | 75,000.00 | 75,000.00 | 75,000.00 | 75,000.00 | 5.4K |
| 10:14 | 75,100.00 | 75,100.00 | 75,000.00 | 75,000.00 | 0.3K |
| 10:15 | 75,000.00 | 75,000.00 | 75,000.00 | 75,000.00 | 2.5K |
| 10:16 | 75,000.00 | 75,000.00 | 75,000.00 | 75,000.00 | 0.2K |
| 10:17 | 74,800.00 | 74,800.00 | 74,800.00 | 74,800.00 | 0.5K |
| 10:18 | 74,700.00 | 74,700.00 | 74,700.00 | 74,700.00 | 2.0K |
| 10:19 | 74,600.00 | 74,600.00 | 74,600.00 | 74,600.00 | 2.0K |
| 10:20 | 74,600.00 | 75,100.00 | 74,600.00 | 75,100.00 | 1.7K |
| 10:21 | 75,000.00 | 75,000.00 | 74,700.00 | 74,700.00 | 3.1K |
| 10:22 | 75,100.00 | 75,200.00 | 75,100.00 | 75,200.00 | 5.4K |
| 10:23 | 75,000.00 | 75,800.00 | 75,000.00 | 75,800.00 | 16.1K |
| 10:24 | 75,100.00 | 75,100.00 | 75,100.00 | 75,100.00 | 0.1K |
| 10:26 | 75,100.00 | 75,700.00 | 75,000.00 | 75,700.00 | 2.0K |
| 10:27 | 75,200.00 | 75,200.00 | 75,200.00 | 75,200.00 | 0.1K |
| 10:28 | 75,600.00 | 75,600.00 | 75,600.00 | 75,600.00 | 0.5K |
| 10:29 | 75,100.00 | 75,600.00 | 75,000.00 | 75,000.00 | 0.7K |
| 10:31 | 75,100.00 | 75,600.00 | 75,100.00 | 75,600.00 | 0.6K |
| 10:32 | 75,600.00 | 75,600.00 | 75,200.00 | 75,600.00 | 2.6K |
| 10:34 | 75,200.00 | 75,200.00 | 75,200.00 | 75,200.00 | 0.1K |
| 10:35 | 75,300.00 | 75,500.00 | 75,200.00 | 75,500.00 | 0.7K |
| 10:37 | 75,500.00 | 75,500.00 | 75,200.00 | 75,200.00 | 0.6K |
| 10:38 | 75,200.00 | 75,200.00 | 75,200.00 | 75,200.00 | 0.1K |
| 10:39 | 75,200.00 | 75,200.00 | 75,200.00 | 75,200.00 | 0.1K |
| 10:40 | 75,500.00 | 75,600.00 | 75,500.00 | 75,600.00 | 1.6K |
| 10:41 | 75,600.00 | 75,600.00 | 75,600.00 | 75,600.00 | 0.1K |
| 10:42 | 75,600.00 | 75,600.00 | 75,600.00 | 75,600.00 | 1.1K |
| 10:43 | 75,700.00 | 75,700.00 | 75,400.00 | 75,400.00 | 2.5K |
| 10:44 | 75,400.00 | 75,400.00 | 75,400.00 | 75,400.00 | 0.1K |
| 10:45 | 75,400.00 | 75,400.00 | 75,400.00 | 75,400.00 | 0.1K |
| 10:46 | 75,400.00 | 75,400.00 | 75,400.00 | 75,400.00 | 0.1K |
| 10:47 | 75,400.00 | 75,400.00 | 75,400.00 | 75,400.00 | 0.1K |
| 10:48 | 75,400.00 | 75,400.00 | 75,400.00 | 75,400.00 | 0.1K |
| 10:49 | 75,500.00 | 75,500.00 | 75,500.00 | 75,500.00 | 0.6K |
| 10:50 | 75,500.00 | 75,700.00 | 75,500.00 | 75,700.00 | 0.6K |
| 10:51 | 75,500.00 | 75,500.00 | 75,500.00 | 75,500.00 | 0.2K |
| 10:52 | 75,500.00 | 75,500.00 | 75,500.00 | 75,500.00 | 0.5K |
| 10:53 | 75,300.00 | 75,300.00 | 75,300.00 | 75,300.00 | 0.1K |
| 10:54 | 75,300.00 | 75,300.00 | 75,300.00 | 75,300.00 | 0.2K |
| 10:55 | 75,300.00 | 75,700.00 | 75,300.00 | 75,700.00 | 0.7K |
| 10:56 | 75,700.00 | 75,700.00 | 75,400.00 | 75,400.00 | 3.7K |
| 10:57 | 75,400.00 | 75,400.00 | 75,400.00 | 75,400.00 | 0.1K |
| 10:58 | 75,400.00 | 75,800.00 | 75,400.00 | 75,800.00 | 0.8K |
| 10:59 | 76,000.00 | 76,300.00 | 76,000.00 | 76,100.00 | 12.5K |
| 11:00 | 76,400.00 | 76,500.00 | 76,000.00 | 76,500.00 | 9.3K |
| 11:01 | 76,900.00 | 77,000.00 | 76,900.00 | 77,000.00 | 12.7K |
| 11:02 | 77,000.00 | 77,300.00 | 77,000.00 | 77,300.00 | 10.6K |
| 11:03 | 77,500.00 | 77,500.00 | 77,100.00 | 77,400.00 | 1.3K |
| 11:04 | 77,400.00 | 77,800.00 | 77,100.00 | 77,600.00 | 6.7K |
| 11:05 | 77,800.00 | 78,000.00 | 77,800.00 | 78,000.00 | 9.4K |
| 11:06 | 78,000.00 | 78,100.00 | 77,900.00 | 77,900.00 | 30.6K |
| 11:07 | 78,000.00 | 78,000.00 | 77,900.00 | 77,900.00 | 5.3K |
| 11:08 | 77,800.00 | 77,900.00 | 77,800.00 | 77,800.00 | 5.7K |
| 11:09 | 77,200.00 | 77,200.00 | 77,200.00 | 77,200.00 | 0.2K |
| 11:10 | 77,200.00 | 77,200.00 | 77,200.00 | 77,200.00 | 0.1K |
| 11:12 | 77,300.00 | 77,300.00 | 77,300.00 | 77,300.00 | 0.5K |
| 11:13 | 77,500.00 | 77,600.00 | 77,500.00 | 77,600.00 | 0.4K |
| 11:14 | 77,500.00 | 77,800.00 | 77,500.00 | 77,800.00 | 12.4K |
| 11:15 | 77,600.00 | 77,600.00 | 77,500.00 | 77,600.00 | 0.3K |
| 11:16 | 77,600.00 | 77,700.00 | 77,600.00 | 77,700.00 | 1.7K |
| 11:17 | 77,600.00 | 77,600.00 | 77,600.00 | 77,600.00 | 0.1K |
| 11:18 | 77,700.00 | 77,800.00 | 77,700.00 | 77,800.00 | 0.7K |
| 11:19 | 77,700.00 | 77,800.00 | 77,700.00 | 77,800.00 | 1.4K |
| 11:20 | 77,700.00 | 77,700.00 | 77,700.00 | 77,700.00 | 0.1K |
| 11:21 | 77,700.00 | 77,700.00 | 77,600.00 | 77,600.00 | 1.6K |
| 11:22 | 77,600.00 | 77,600.00 | 77,600.00 | 77,600.00 | 0.1K |
| 11:23 | 77,600.00 | 77,900.00 | 77,600.00 | 77,900.00 | 13.6K |
| 11:24 | 77,900.00 | 78,100.00 | 77,900.00 | 78,100.00 | 63.2K |
| 11:25 | 78,100.00 | 78,100.00 | 78,100.00 | 78,100.00 | 0.1K |
| 11:26 | 78,100.00 | 78,100.00 | 78,100.00 | 78,100.00 | 15.1K |
| 11:27 | 78,100.00 | 78,100.00 | 78,100.00 | 78,100.00 | 31.0K |
| 11:28 | 78,100.00 | 78,100.00 | 78,100.00 | 78,100.00 | 34.5K |
| 11:29 | 78,100.00 | 78,100.00 | 78,100.00 | 78,100.00 | 1.7K |
| 11:30 | 78,100.00 | 78,100.00 | 78,100.00 | 78,100.00 | 0.1K |
| 13:00 | 78,100.00 | 78,100.00 | 78,100.00 | 78,100.00 | 72.5K |
| 13:01 | 78,100.00 | 78,100.00 | 78,100.00 | 78,100.00 | 0.2K |
| 13:02 | 78,100.00 | 78,100.00 | 78,100.00 | 78,100.00 | 1.3K |
| 13:04 | 78,100.00 | 78,100.00 | 78,100.00 | 78,100.00 | 17.0K |
| 13:05 | 78,100.00 | 78,100.00 | 78,100.00 | 78,100.00 | 1.7K |
| 13:06 | 78,100.00 | 78,100.00 | 78,100.00 | 78,100.00 | 12.9K |
| 13:07 | 78,100.00 | 78,100.00 | 78,000.00 | 78,000.00 | 1.6K |
| 13:08 | 78,100.00 | 78,100.00 | 78,100.00 | 78,100.00 | 0.3K |
| 13:09 | 78,000.00 | 78,100.00 | 78,000.00 | 78,100.00 | 3.8K |
| 13:10 | 78,100.00 | 78,100.00 | 78,100.00 | 78,100.00 | 0.2K |
| 13:12 | 78,100.00 | 78,100.00 | 78,100.00 | 78,100.00 | 0.1K |
| 13:13 | 78,100.00 | 78,100.00 | 78,100.00 | 78,100.00 | 0.1K |
| 13:14 | 78,100.00 | 78,100.00 | 78,100.00 | 78,100.00 | 0.1K |
| 13:15 | 78,100.00 | 78,100.00 | 78,100.00 | 78,100.00 | 0.1K |
| 13:17 | 78,100.00 | 78,100.00 | 78,100.00 | 78,100.00 | 0.2K |
| 13:18 | 78,100.00 | 78,100.00 | 78,100.00 | 78,100.00 | 0.1K |
| 13:19 | 78,100.00 | 78,100.00 | 78,100.00 | 78,100.00 | 1.6K |
| 13:20 | 78,100.00 | 78,100.00 | 78,100.00 | 78,100.00 | 0.2K |
| 13:21 | 78,100.00 | 78,100.00 | 78,100.00 | 78,100.00 | 0.1K |
| 13:23 | 78,100.00 | 78,100.00 | 78,100.00 | 78,100.00 | 0.2K |
| 13:24 | 78,100.00 | 78,100.00 | 78,100.00 | 78,100.00 | 0.5K |
| 13:25 | 78,100.00 | 78,100.00 | 78,100.00 | 78,100.00 | 0.1K |
| 13:26 | 78,100.00 | 78,100.00 | 78,100.00 | 78,100.00 | 0.2K |
| 13:28 | 78,100.00 | 78,100.00 | 78,100.00 | 78,100.00 | 0.1K |
| 13:29 | 78,100.00 | 78,100.00 | 78,100.00 | 78,100.00 | 0.2K |
| 13:31 | 78,100.00 | 78,100.00 | 78,100.00 | 78,100.00 | 0.9K |
| 13:32 | 78,100.00 | 78,100.00 | 78,100.00 | 78,100.00 | 0.1K |
| 13:33 | 78,100.00 | 78,100.00 | 78,100.00 | 78,100.00 | 0.1K |
| 13:34 | 78,100.00 | 78,100.00 | 78,100.00 | 78,100.00 | 0.1K |
| 13:35 | 78,100.00 | 78,100.00 | 78,100.00 | 78,100.00 | 0.1K |
| 13:36 | 78,100.00 | 78,100.00 | 78,100.00 | 78,100.00 | 0.1K |
| 13:37 | 78,100.00 | 78,100.00 | 78,100.00 | 78,100.00 | 0.1K |
| 13:38 | 78,100.00 | 78,100.00 | 78,100.00 | 78,100.00 | 0.1K |
| 13:39 | 78,100.00 | 78,100.00 | 78,100.00 | 78,100.00 | 0.1K |
| 13:41 | 78,100.00 | 78,100.00 | 78,100.00 | 78,100.00 | 0.1K |
| 13:42 | 78,100.00 | 78,100.00 | 78,100.00 | 78,100.00 | 0.2K |
| 13:44 | 78,100.00 | 78,100.00 | 78,100.00 | 78,100.00 | 0.1K |
| 13:45 | 78,100.00 | 78,100.00 | 78,100.00 | 78,100.00 | 0.2K |
| 13:47 | 78,100.00 | 78,100.00 | 78,100.00 | 78,100.00 | 0.1K |
| 13:48 | 78,100.00 | 78,100.00 | 78,100.00 | 78,100.00 | 0.1K |
| 13:49 | 78,100.00 | 78,100.00 | 78,100.00 | 78,100.00 | 0.1K |
| 13:50 | 78,100.00 | 78,100.00 | 78,100.00 | 78,100.00 | 0.1K |
| 13:51 | 78,100.00 | 78,100.00 | 78,100.00 | 78,100.00 | 0.1K |
| 13:52 | 78,100.00 | 78,100.00 | 78,100.00 | 78,100.00 | 0.1K |
| 13:53 | 78,100.00 | 78,100.00 | 78,100.00 | 78,100.00 | 0.1K |
| 13:54 | 78,100.00 | 78,100.00 | 78,100.00 | 78,100.00 | 0.1K |
| 13:55 | 78,100.00 | 78,100.00 | 78,100.00 | 78,100.00 | 0.1K |
| 13:57 | 78,100.00 | 78,100.00 | 78,100.00 | 78,100.00 | 0.2K |
| 13:58 | 78,100.00 | 78,100.00 | 78,100.00 | 78,100.00 | 0.1K |
| 14:00 | 78,100.00 | 78,100.00 | 78,100.00 | 78,100.00 | 0.2K |
| 14:01 | 78,100.00 | 78,100.00 | 78,100.00 | 78,100.00 | 0.1K |
| 14:03 | 78,100.00 | 78,100.00 | 78,100.00 | 78,100.00 | 0.2K |
| 14:05 | 78,100.00 | 78,100.00 | 78,100.00 | 78,100.00 | 0.1K |
| 14:06 | 78,100.00 | 78,100.00 | 78,100.00 | 78,100.00 | 0.1K |
| 14:07 | 78,100.00 | 78,100.00 | 78,100.00 | 78,100.00 | 0.1K |
| 14:08 | 78,100.00 | 78,100.00 | 78,100.00 | 78,100.00 | 0.1K |
| 14:09 | 78,100.00 | 78,100.00 | 78,100.00 | 78,100.00 | 0.1K |
| 14:10 | 78,100.00 | 78,100.00 | 78,100.00 | 78,100.00 | 0.1K |
| 14:11 | 78,100.00 | 78,100.00 | 78,100.00 | 78,100.00 | 0.1K |
| 14:13 | 78,100.00 | 78,100.00 | 78,100.00 | 78,100.00 | 0.2K |
| 14:14 | 78,100.00 | 78,100.00 | 78,100.00 | 78,100.00 | 0.1K |
| 14:16 | 78,100.00 | 78,100.00 | 78,100.00 | 78,100.00 | 0.2K |
| 14:17 | 78,100.00 | 78,100.00 | 78,100.00 | 78,100.00 | 0.1K |
| 14:19 | 78,100.00 | 78,100.00 | 78,100.00 | 78,100.00 | 0.2K |
| 14:21 | 78,100.00 | 78,100.00 | 78,100.00 | 78,100.00 | 0.1K |
| 14:22 | 78,100.00 | 78,100.00 | 78,100.00 | 78,100.00 | 0.2K |
| 14:23 | 78,100.00 | 78,100.00 | 78,100.00 | 78,100.00 | 30.0K |
| 14:24 | 78,100.00 | 78,100.00 | 78,100.00 | 78,100.00 | 0.1K |
| 14:25 | 78,100.00 | 78,100.00 | 78,100.00 | 78,100.00 | 0.2K |
| 14:27 | 78,100.00 | 78,100.00 | 78,100.00 | 78,100.00 | 0.1K |
| 14:28 | 78,100.00 | 78,100.00 | 78,100.00 | 78,100.00 | 0.5K |
| 14:29 | 78,100.00 | 78,100.00 | 78,100.00 | 78,100.00 | 0.2K |
| 14:38 | 78,100.00 | 78,100.00 | 78,100.00 | 78,100.00 | 0.0K |
| 14:45 | 78,100.00 | 78,100.00 | 78,100.00 | 78,100.00 | 4.1K |
| 15:00 | 78,100.00 | 78,100.00 | 78,100.00 | 78,100.00 | 0.0K |