70,400.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:11 | 83,700.00 | 83,700.00 | 83,700.00 | 83,700.00 | 0.0K |
| 09:12 | 83,700.00 | 83,700.00 | 82,600.00 | 82,600.00 | 0.0K |
| 09:13 | 82,700.00 | 83,000.00 | 82,700.00 | 83,000.00 | 0.0K |
| 09:14 | 83,500.00 | 83,500.00 | 83,500.00 | 83,500.00 | 0.0K |
| 09:15 | 83,500.00 | 83,500.00 | 83,500.00 | 83,500.00 | 0.5K |
| 09:18 | 83,300.00 | 83,300.00 | 83,300.00 | 83,300.00 | 0.3K |
| 09:20 | 83,200.00 | 83,200.00 | 83,200.00 | 83,200.00 | 0.2K |
| 09:21 | 83,200.00 | 83,300.00 | 83,100.00 | 83,300.00 | 2.0K |
| 09:22 | 83,400.00 | 83,400.00 | 83,400.00 | 83,400.00 | 0.1K |
| 09:31 | 83,300.00 | 83,300.00 | 83,300.00 | 83,300.00 | 2.3K |
| 09:33 | 83,100.00 | 83,200.00 | 83,100.00 | 83,200.00 | 0.2K |
| 09:34 | 83,100.00 | 83,100.00 | 83,100.00 | 83,100.00 | 0.1K |
| 09:35 | 83,100.00 | 83,100.00 | 83,100.00 | 83,100.00 | 0.4K |
| 09:36 | 83,100.00 | 83,100.00 | 83,100.00 | 83,100.00 | 1.4K |
| 09:37 | 83,200.00 | 83,200.00 | 83,100.00 | 83,100.00 | 2.7K |
| 09:38 | 83,200.00 | 83,700.00 | 83,200.00 | 83,700.00 | 0.8K |
| 09:39 | 83,700.00 | 83,800.00 | 83,700.00 | 83,800.00 | 1.0K |
| 09:40 | 84,300.00 | 84,300.00 | 84,300.00 | 84,300.00 | 0.5K |
| 09:41 | 83,800.00 | 83,800.00 | 83,800.00 | 83,800.00 | 0.1K |
| 09:42 | 83,800.00 | 84,200.00 | 83,800.00 | 84,200.00 | 1.8K |
| 09:43 | 83,800.00 | 83,800.00 | 83,800.00 | 83,800.00 | 0.1K |
| 09:45 | 83,800.00 | 83,800.00 | 83,800.00 | 83,800.00 | 0.6K |
| 09:46 | 83,800.00 | 83,800.00 | 83,800.00 | 83,800.00 | 0.7K |
| 09:48 | 83,800.00 | 83,800.00 | 83,800.00 | 83,800.00 | 0.1K |
| 09:49 | 83,800.00 | 83,800.00 | 83,800.00 | 83,800.00 | 0.1K |
| 09:50 | 83,700.00 | 83,700.00 | 83,700.00 | 83,700.00 | 0.1K |
| 09:52 | 83,700.00 | 83,700.00 | 83,700.00 | 83,700.00 | 0.1K |
| 09:53 | 83,500.00 | 83,500.00 | 83,500.00 | 83,500.00 | 2.0K |
| 09:54 | 83,400.00 | 83,400.00 | 83,400.00 | 83,400.00 | 0.1K |
| 09:56 | 83,400.00 | 83,400.00 | 83,400.00 | 83,400.00 | 0.1K |
| 09:57 | 83,600.00 | 83,600.00 | 83,600.00 | 83,600.00 | 0.1K |
| 09:58 | 83,600.00 | 83,600.00 | 83,600.00 | 83,600.00 | 0.1K |
| 09:59 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 3.0K |
| 10:00 | 83,600.00 | 83,600.00 | 83,600.00 | 83,600.00 | 0.1K |
| 10:01 | 83,600.00 | 83,600.00 | 83,600.00 | 83,600.00 | 0.1K |
| 10:02 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 0.2K |
| 10:03 | 83,600.00 | 83,600.00 | 83,600.00 | 83,600.00 | 0.1K |
| 10:04 | 83,600.00 | 83,600.00 | 83,600.00 | 83,600.00 | 0.1K |
| 10:05 | 83,700.00 | 83,700.00 | 83,700.00 | 83,700.00 | 0.1K |
| 10:06 | 83,800.00 | 84,000.00 | 83,800.00 | 84,000.00 | 1.5K |
| 10:07 | 84,100.00 | 84,500.00 | 84,100.00 | 84,100.00 | 2.4K |
| 10:08 | 84,100.00 | 84,100.00 | 84,000.00 | 84,000.00 | 0.7K |
| 10:09 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 0.1K |
| 10:10 | 84,600.00 | 84,600.00 | 84,600.00 | 84,600.00 | 2.0K |
| 10:11 | 84,600.00 | 84,600.00 | 84,100.00 | 84,100.00 | 0.7K |
| 10:12 | 84,100.00 | 84,100.00 | 84,100.00 | 84,100.00 | 0.1K |
| 10:14 | 84,100.00 | 84,100.00 | 84,100.00 | 84,100.00 | 0.1K |
| 10:15 | 84,100.00 | 84,100.00 | 84,100.00 | 84,100.00 | 0.1K |
| 10:16 | 84,500.00 | 84,700.00 | 84,100.00 | 84,100.00 | 4.7K |
| 10:18 | 84,100.00 | 84,100.00 | 84,100.00 | 84,100.00 | 0.1K |
| 10:19 | 84,700.00 | 84,700.00 | 84,100.00 | 84,700.00 | 2.1K |
| 10:20 | 84,800.00 | 84,800.00 | 84,100.00 | 84,100.00 | 0.5K |
| 10:22 | 84,100.00 | 84,100.00 | 84,100.00 | 84,100.00 | 0.1K |
| 10:23 | 84,500.00 | 84,500.00 | 84,500.00 | 84,500.00 | 0.4K |
| 10:24 | 84,700.00 | 84,700.00 | 84,500.00 | 84,500.00 | 0.6K |
| 10:25 | 84,700.00 | 84,700.00 | 84,700.00 | 84,700.00 | 0.1K |
| 10:26 | 84,500.00 | 84,500.00 | 84,500.00 | 84,500.00 | 0.1K |
| 10:27 | 84,500.00 | 84,500.00 | 84,500.00 | 84,500.00 | 0.1K |
| 10:28 | 84,600.00 | 84,600.00 | 84,600.00 | 84,600.00 | 0.5K |
| 10:29 | 84,500.00 | 84,700.00 | 84,500.00 | 84,500.00 | 2.8K |
| 10:30 | 84,500.00 | 84,800.00 | 84,500.00 | 84,800.00 | 3.1K |
| 10:31 | 84,500.00 | 85,000.00 | 84,500.00 | 85,000.00 | 0.6K |
| 10:32 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 1.3K |
| 10:33 | 85,000.00 | 85,500.00 | 85,000.00 | 85,500.00 | 8.6K |
| 10:34 | 86,000.00 | 86,000.00 | 85,300.00 | 85,800.00 | 0.7K |
| 10:35 | 85,800.00 | 86,000.00 | 85,300.00 | 85,600.00 | 8.1K |
| 10:36 | 85,300.00 | 85,400.00 | 85,300.00 | 85,400.00 | 2.9K |
| 10:37 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 0.3K |
| 10:38 | 84,700.00 | 84,700.00 | 84,700.00 | 84,700.00 | 0.1K |
| 10:39 | 84,700.00 | 84,700.00 | 84,700.00 | 84,700.00 | 0.1K |
| 10:41 | 85,300.00 | 85,400.00 | 85,300.00 | 85,300.00 | 3.0K |
| 10:42 | 84,700.00 | 84,700.00 | 84,700.00 | 84,700.00 | 0.1K |
| 10:43 | 85,300.00 | 85,300.00 | 85,300.00 | 85,300.00 | 2.0K |
| 10:44 | 85,300.00 | 85,300.00 | 84,700.00 | 84,700.00 | 1.0K |
| 10:45 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 0.1K |
| 10:46 | 85,300.00 | 86,500.00 | 85,300.00 | 86,000.00 | 12.6K |
| 10:47 | 86,000.00 | 86,100.00 | 86,000.00 | 86,000.00 | 11.4K |
| 10:48 | 86,400.00 | 86,400.00 | 86,400.00 | 86,400.00 | 1.8K |
| 10:49 | 86,000.00 | 86,000.00 | 85,800.00 | 86,000.00 | 2.3K |
| 10:50 | 86,000.00 | 86,000.00 | 85,800.00 | 85,800.00 | 3.4K |
| 10:51 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 1.3K |
| 10:52 | 85,800.00 | 86,300.00 | 85,800.00 | 86,300.00 | 2.3K |
| 10:53 | 85,700.00 | 85,700.00 | 85,700.00 | 85,700.00 | 0.1K |
| 10:54 | 86,300.00 | 86,300.00 | 86,300.00 | 86,300.00 | 0.8K |
| 10:55 | 85,900.00 | 85,900.00 | 85,800.00 | 85,800.00 | 5.9K |
| 10:56 | 85,700.00 | 85,900.00 | 85,700.00 | 85,900.00 | 0.4K |
| 10:57 | 85,900.00 | 85,900.00 | 85,900.00 | 85,900.00 | 0.1K |
| 10:59 | 85,900.00 | 85,900.00 | 85,500.00 | 85,500.00 | 4.1K |
| 11:00 | 85,600.00 | 85,600.00 | 85,500.00 | 85,500.00 | 0.2K |
| 11:01 | 85,500.00 | 85,500.00 | 85,500.00 | 85,500.00 | 0.3K |
| 11:02 | 85,500.00 | 85,500.00 | 85,500.00 | 85,500.00 | 0.2K |
| 11:03 | 85,300.00 | 85,300.00 | 85,000.00 | 85,000.00 | 8.1K |
| 11:04 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 3.1K |
| 11:05 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 0.2K |
| 11:07 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 0.3K |
| 11:08 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 0.1K |
| 11:10 | 85,000.00 | 85,600.00 | 85,000.00 | 85,600.00 | 1.3K |
| 11:11 | 85,100.00 | 85,100.00 | 85,100.00 | 85,100.00 | 2.1K |
| 11:12 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 0.1K |
| 11:13 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 1.0K |
| 11:14 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 0.1K |
| 11:15 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 0.1K |
| 11:16 | 85,000.00 | 85,000.00 | 84,800.00 | 84,800.00 | 2.1K |
| 11:17 | 84,800.00 | 84,800.00 | 84,800.00 | 84,800.00 | 4.1K |
| 11:18 | 84,800.00 | 85,000.00 | 84,800.00 | 85,000.00 | 3.1K |
| 11:19 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 0.1K |
| 11:20 | 85,000.00 | 85,000.00 | 84,800.00 | 84,800.00 | 0.3K |
| 11:22 | 84,800.00 | 84,800.00 | 84,800.00 | 84,800.00 | 0.1K |
| 11:23 | 84,700.00 | 84,700.00 | 84,700.00 | 84,700.00 | 2.1K |
| 11:24 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 4.2K |
| 11:25 | 84,500.00 | 85,000.00 | 84,500.00 | 85,000.00 | 0.6K |
| 11:26 | 84,600.00 | 84,600.00 | 84,600.00 | 84,600.00 | 0.1K |
| 11:27 | 84,600.00 | 84,600.00 | 84,600.00 | 84,600.00 | 0.1K |
| 11:29 | 84,600.00 | 84,600.00 | 84,600.00 | 84,600.00 | 0.1K |
| 13:00 | 84,900.00 | 84,900.00 | 84,600.00 | 84,600.00 | 3.6K |
| 13:01 | 84,600.00 | 84,600.00 | 84,600.00 | 84,600.00 | 1.6K |
| 13:02 | 84,600.00 | 84,800.00 | 84,600.00 | 84,800.00 | 1.6K |
| 13:03 | 84,800.00 | 85,000.00 | 84,800.00 | 85,000.00 | 2.1K |
| 13:04 | 85,000.00 | 85,000.00 | 84,900.00 | 84,900.00 | 1.9K |
| 13:05 | 84,900.00 | 85,000.00 | 84,900.00 | 84,900.00 | 0.8K |
| 13:06 | 84,900.00 | 85,000.00 | 84,900.00 | 85,000.00 | 2.1K |
| 13:07 | 85,100.00 | 85,100.00 | 85,100.00 | 85,100.00 | 0.1K |
| 13:08 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 5.0K |
| 13:10 | 84,800.00 | 85,000.00 | 84,800.00 | 85,000.00 | 1.2K |
| 13:11 | 84,800.00 | 84,800.00 | 84,800.00 | 84,800.00 | 0.1K |
| 13:12 | 84,900.00 | 85,000.00 | 84,800.00 | 84,800.00 | 1.8K |
| 13:13 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 2.7K |
| 13:14 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 0.1K |
| 13:15 | 85,000.00 | 85,000.00 | 84,600.00 | 84,600.00 | 4.7K |
| 13:16 | 84,800.00 | 84,800.00 | 84,800.00 | 84,800.00 | 1.5K |
| 13:17 | 84,700.00 | 84,700.00 | 84,700.00 | 84,700.00 | 1.0K |
| 13:18 | 84,800.00 | 85,000.00 | 84,800.00 | 85,000.00 | 7.0K |
| 13:19 | 85,000.00 | 85,000.00 | 84,600.00 | 84,600.00 | 3.3K |
| 13:20 | 84,700.00 | 84,700.00 | 84,700.00 | 84,700.00 | 1.5K |
| 13:21 | 84,700.00 | 84,700.00 | 84,600.00 | 84,600.00 | 1.7K |
| 13:22 | 84,600.00 | 84,600.00 | 84,500.00 | 84,600.00 | 1.2K |
| 13:23 | 84,600.00 | 84,700.00 | 84,600.00 | 84,700.00 | 1.1K |
| 13:25 | 84,800.00 | 85,000.00 | 84,800.00 | 84,800.00 | 2.7K |
| 13:26 | 84,800.00 | 84,800.00 | 84,800.00 | 84,800.00 | 0.1K |
| 13:28 | 84,800.00 | 84,800.00 | 84,800.00 | 84,800.00 | 0.1K |
| 13:29 | 84,800.00 | 84,800.00 | 84,800.00 | 84,800.00 | 0.1K |
| 13:30 | 84,800.00 | 84,800.00 | 84,800.00 | 84,800.00 | 0.1K |
| 13:31 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 5.3K |
| 13:32 | 85,400.00 | 85,400.00 | 85,100.00 | 85,400.00 | 2.3K |
| 13:33 | 85,500.00 | 85,500.00 | 85,100.00 | 85,100.00 | 0.6K |
| 13:35 | 85,100.00 | 85,600.00 | 85,100.00 | 85,100.00 | 4.9K |
| 13:36 | 85,000.00 | 85,100.00 | 85,000.00 | 85,100.00 | 4.3K |
| 13:37 | 85,000.00 | 85,100.00 | 85,000.00 | 85,100.00 | 2.5K |
| 13:39 | 84,700.00 | 84,700.00 | 84,700.00 | 84,700.00 | 0.1K |
| 13:40 | 84,800.00 | 84,800.00 | 84,800.00 | 84,800.00 | 0.1K |
| 13:41 | 85,100.00 | 85,100.00 | 85,000.00 | 85,000.00 | 0.7K |
| 13:42 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 2.0K |
| 13:43 | 85,300.00 | 85,500.00 | 85,000.00 | 85,000.00 | 2.6K |
| 13:44 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 0.3K |
| 13:45 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 0.9K |
| 13:46 | 84,800.00 | 84,800.00 | 84,800.00 | 84,800.00 | 1.1K |
| 13:47 | 84,900.00 | 84,900.00 | 84,900.00 | 84,900.00 | 0.1K |
| 13:48 | 84,800.00 | 84,800.00 | 84,800.00 | 84,800.00 | 0.1K |
| 13:50 | 84,800.00 | 84,800.00 | 84,800.00 | 84,800.00 | 0.1K |
| 13:51 | 84,800.00 | 84,800.00 | 84,800.00 | 84,800.00 | 0.1K |
| 13:53 | 84,800.00 | 84,800.00 | 84,800.00 | 84,800.00 | 0.1K |
| 13:54 | 84,900.00 | 84,900.00 | 84,900.00 | 84,900.00 | 0.1K |
| 13:55 | 84,900.00 | 84,900.00 | 84,900.00 | 84,900.00 | 0.1K |
| 13:57 | 84,900.00 | 84,900.00 | 84,900.00 | 84,900.00 | 0.1K |
| 13:58 | 84,900.00 | 84,900.00 | 84,900.00 | 84,900.00 | 0.1K |
| 13:59 | 84,900.00 | 84,900.00 | 84,800.00 | 84,800.00 | 1.0K |
| 14:01 | 84,900.00 | 84,900.00 | 84,900.00 | 84,900.00 | 0.5K |
| 14:02 | 84,900.00 | 84,900.00 | 84,900.00 | 84,900.00 | 0.4K |
| 14:04 | 84,900.00 | 84,900.00 | 84,900.00 | 84,900.00 | 2.1K |
| 14:05 | 84,900.00 | 84,900.00 | 84,900.00 | 84,900.00 | 0.6K |
| 14:06 | 84,900.00 | 84,900.00 | 84,900.00 | 84,900.00 | 0.1K |
| 14:07 | 85,400.00 | 85,400.00 | 84,900.00 | 84,900.00 | 1.7K |
| 14:08 | 84,800.00 | 84,800.00 | 84,800.00 | 84,800.00 | 0.1K |
| 14:09 | 84,800.00 | 84,800.00 | 84,800.00 | 84,800.00 | 0.1K |
| 14:10 | 84,800.00 | 84,800.00 | 84,800.00 | 84,800.00 | 0.4K |
| 14:11 | 84,800.00 | 84,800.00 | 84,800.00 | 84,800.00 | 0.1K |
| 14:12 | 84,800.00 | 84,800.00 | 84,800.00 | 84,800.00 | 0.1K |
| 14:13 | 84,800.00 | 84,800.00 | 84,800.00 | 84,800.00 | 0.1K |
| 14:15 | 84,800.00 | 84,800.00 | 84,800.00 | 84,800.00 | 0.1K |
| 14:16 | 84,800.00 | 84,800.00 | 84,800.00 | 84,800.00 | 0.1K |
| 14:17 | 84,800.00 | 84,800.00 | 84,800.00 | 84,800.00 | 0.1K |
| 14:19 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 0.3K |
| 14:20 | 85,000.00 | 85,400.00 | 85,000.00 | 85,400.00 | 0.6K |
| 14:21 | 85,400.00 | 85,400.00 | 85,400.00 | 85,400.00 | 0.5K |
| 14:22 | 85,000.00 | 85,400.00 | 85,000.00 | 85,400.00 | 0.5K |
| 14:23 | 85,500.00 | 85,500.00 | 85,500.00 | 85,500.00 | 4.2K |
| 14:24 | 85,500.00 | 85,500.00 | 85,200.00 | 85,200.00 | 0.9K |
| 14:25 | 85,300.00 | 85,300.00 | 85,200.00 | 85,200.00 | 5.1K |
| 14:26 | 85,100.00 | 85,900.00 | 85,100.00 | 85,900.00 | 2.4K |
| 14:27 | 85,100.00 | 85,100.00 | 85,100.00 | 85,100.00 | 0.2K |
| 14:28 | 85,300.00 | 85,900.00 | 85,300.00 | 85,900.00 | 3.0K |
| 14:29 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 1.1K |
| 14:31 | 85,300.00 | 85,300.00 | 85,300.00 | 85,300.00 | 0.0K |
| 14:34 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.0K |
| 14:37 | 86,100.00 | 86,100.00 | 86,100.00 | 86,100.00 | 0.0K |
| 14:38 | 86,300.00 | 86,500.00 | 86,300.00 | 86,500.00 | 0.0K |
| 14:40 | 86,900.00 | 87,000.00 | 86,500.00 | 87,000.00 | 0.0K |
| 14:41 | 86,900.00 | 86,900.00 | 86,900.00 | 86,900.00 | 0.0K |
| 14:42 | 86,500.00 | 86,800.00 | 86,500.00 | 86,800.00 | 0.0K |
| 14:43 | 86,500.00 | 86,500.00 | 86,500.00 | 86,500.00 | 0.0K |
| 14:44 | 86,400.00 | 86,500.00 | 86,400.00 | 86,400.00 | 0.0K |
| 14:45 | 86,400.00 | 86,400.00 | 86,400.00 | 86,400.00 | 33.0K |
| 15:00 | 86,400.00 | 86,400.00 | 86,400.00 | 86,400.00 | 0.0K |