70,400.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 86,400.00 | 86,400.00 | 86,400.00 | 86,400.00 | 3.0K |
| 09:16 | 86,600.00 | 86,600.00 | 86,400.00 | 86,400.00 | 1.6K |
| 09:19 | 86,500.00 | 86,500.00 | 86,500.00 | 86,500.00 | 2.0K |
| 09:20 | 86,500.00 | 87,000.00 | 86,500.00 | 87,000.00 | 5.0K |
| 09:21 | 87,000.00 | 87,500.00 | 87,000.00 | 87,500.00 | 10.7K |
| 09:22 | 87,300.00 | 87,500.00 | 87,300.00 | 87,500.00 | 1.7K |
| 09:23 | 87,500.00 | 87,700.00 | 87,500.00 | 87,500.00 | 2.7K |
| 09:24 | 87,500.00 | 87,500.00 | 87,500.00 | 87,500.00 | 3.0K |
| 09:25 | 87,500.00 | 87,500.00 | 87,500.00 | 87,500.00 | 5.7K |
| 09:26 | 87,900.00 | 88,200.00 | 87,900.00 | 88,200.00 | 18.2K |
| 09:27 | 88,200.00 | 88,200.00 | 88,100.00 | 88,100.00 | 1.3K |
| 09:28 | 88,100.00 | 88,200.00 | 88,100.00 | 88,200.00 | 5.6K |
| 09:29 | 88,100.00 | 88,100.00 | 88,000.00 | 88,000.00 | 1.8K |
| 09:30 | 87,700.00 | 87,700.00 | 87,700.00 | 87,700.00 | 2.5K |
| 09:31 | 87,500.00 | 87,500.00 | 87,500.00 | 87,500.00 | 0.6K |
| 09:32 | 87,600.00 | 87,600.00 | 87,600.00 | 87,600.00 | 1.0K |
| 09:33 | 87,900.00 | 87,900.00 | 87,600.00 | 87,600.00 | 3.1K |
| 09:34 | 87,600.00 | 87,600.00 | 87,500.00 | 87,500.00 | 8.0K |
| 09:35 | 87,500.00 | 87,500.00 | 87,500.00 | 87,500.00 | 0.4K |
| 09:36 | 87,300.00 | 87,300.00 | 87,300.00 | 87,300.00 | 0.6K |
| 09:39 | 87,300.00 | 87,300.00 | 87,300.00 | 87,300.00 | 5.0K |
| 09:44 | 87,600.00 | 87,600.00 | 87,500.00 | 87,500.00 | 2.2K |
| 09:53 | 87,300.00 | 87,500.00 | 87,300.00 | 87,500.00 | 2.0K |
| 09:56 | 87,800.00 | 87,800.00 | 87,800.00 | 87,800.00 | 0.1K |
| 10:00 | 87,700.00 | 87,700.00 | 87,700.00 | 87,700.00 | 0.5K |
| 10:03 | 87,500.00 | 87,500.00 | 87,500.00 | 87,500.00 | 0.1K |
| 10:04 | 87,500.00 | 87,500.00 | 87,500.00 | 87,500.00 | 0.3K |
| 10:05 | 87,500.00 | 87,500.00 | 87,500.00 | 87,500.00 | 0.1K |
| 10:07 | 87,600.00 | 87,600.00 | 87,600.00 | 87,600.00 | 0.1K |
| 10:08 | 87,500.00 | 87,500.00 | 87,500.00 | 87,500.00 | 0.1K |
| 10:09 | 87,500.00 | 87,500.00 | 87,500.00 | 87,500.00 | 0.5K |
| 10:10 | 87,500.00 | 87,500.00 | 87,500.00 | 87,500.00 | 2.7K |
| 10:11 | 87,400.00 | 87,400.00 | 87,300.00 | 87,300.00 | 0.2K |
| 10:13 | 87,300.00 | 87,300.00 | 87,300.00 | 87,300.00 | 0.7K |
| 10:14 | 87,300.00 | 87,300.00 | 87,300.00 | 87,300.00 | 0.2K |
| 10:16 | 87,300.00 | 87,300.00 | 87,300.00 | 87,300.00 | 0.1K |
| 10:17 | 87,300.00 | 87,300.00 | 87,300.00 | 87,300.00 | 0.1K |
| 10:19 | 87,300.00 | 87,300.00 | 87,300.00 | 87,300.00 | 0.1K |
| 10:20 | 87,300.00 | 87,300.00 | 87,300.00 | 87,300.00 | 0.1K |
| 10:22 | 87,300.00 | 87,300.00 | 87,300.00 | 87,300.00 | 0.1K |
| 10:23 | 87,300.00 | 87,300.00 | 87,300.00 | 87,300.00 | 0.1K |
| 10:24 | 87,300.00 | 87,300.00 | 87,200.00 | 87,200.00 | 3.0K |
| 10:25 | 87,200.00 | 87,200.00 | 87,200.00 | 87,200.00 | 0.1K |
| 10:26 | 87,200.00 | 87,200.00 | 87,200.00 | 87,200.00 | 0.1K |
| 10:27 | 87,500.00 | 87,500.00 | 87,300.00 | 87,300.00 | 1.3K |
| 10:29 | 87,300.00 | 87,300.00 | 87,300.00 | 87,300.00 | 0.1K |
| 10:30 | 87,300.00 | 87,300.00 | 87,300.00 | 87,300.00 | 0.1K |
| 10:31 | 87,300.00 | 87,300.00 | 87,200.00 | 87,200.00 | 8.3K |
| 10:32 | 87,100.00 | 87,100.00 | 87,100.00 | 87,100.00 | 0.1K |
| 10:33 | 87,100.00 | 87,100.00 | 87,100.00 | 87,100.00 | 0.1K |
| 10:34 | 87,100.00 | 87,100.00 | 87,000.00 | 87,000.00 | 11.1K |
| 10:45 | 87,000.00 | 87,000.00 | 87,000.00 | 87,000.00 | 0.6K |
| 10:48 | 87,000.00 | 87,000.00 | 87,000.00 | 87,000.00 | 0.9K |
| 10:49 | 87,000.00 | 87,000.00 | 87,000.00 | 87,000.00 | 1.1K |
| 10:51 | 87,000.00 | 87,000.00 | 87,000.00 | 87,000.00 | 0.1K |
| 10:52 | 87,000.00 | 87,000.00 | 87,000.00 | 87,000.00 | 0.1K |
| 10:53 | 87,000.00 | 87,000.00 | 87,000.00 | 87,000.00 | 0.1K |
| 10:54 | 87,000.00 | 87,000.00 | 87,000.00 | 87,000.00 | 0.1K |
| 10:56 | 87,000.00 | 87,000.00 | 87,000.00 | 87,000.00 | 0.1K |
| 10:57 | 87,000.00 | 87,000.00 | 87,000.00 | 87,000.00 | 0.2K |
| 10:58 | 87,000.00 | 87,000.00 | 87,000.00 | 87,000.00 | 0.1K |
| 11:00 | 87,000.00 | 87,000.00 | 87,000.00 | 87,000.00 | 0.6K |
| 11:01 | 87,000.00 | 87,000.00 | 87,000.00 | 87,000.00 | 0.1K |
| 11:02 | 87,000.00 | 87,000.00 | 87,000.00 | 87,000.00 | 0.1K |
| 11:04 | 87,000.00 | 87,000.00 | 87,000.00 | 87,000.00 | 2.9K |
| 11:05 | 87,000.00 | 87,000.00 | 87,000.00 | 87,000.00 | 0.1K |
| 11:06 | 87,000.00 | 87,000.00 | 87,000.00 | 87,000.00 | 0.1K |
| 11:07 | 87,000.00 | 87,000.00 | 87,000.00 | 87,000.00 | 0.2K |
| 11:08 | 87,000.00 | 87,000.00 | 87,000.00 | 87,000.00 | 0.2K |
| 11:11 | 86,800.00 | 86,800.00 | 86,800.00 | 86,800.00 | 3.6K |
| 11:12 | 86,700.00 | 86,700.00 | 86,700.00 | 86,700.00 | 0.2K |
| 11:19 | 86,500.00 | 86,500.00 | 86,500.00 | 86,500.00 | 1.3K |
| 11:20 | 86,500.00 | 86,500.00 | 86,500.00 | 86,500.00 | 0.7K |
| 11:29 | 86,500.00 | 86,500.00 | 86,500.00 | 86,500.00 | 0.1K |
| 13:00 | 86,500.00 | 86,500.00 | 86,400.00 | 86,400.00 | 5.3K |
| 13:17 | 86,400.00 | 86,400.00 | 86,400.00 | 86,400.00 | 0.6K |
| 13:18 | 86,200.00 | 86,200.00 | 86,000.00 | 86,000.00 | 11.0K |
| 13:19 | 86,100.00 | 86,100.00 | 86,100.00 | 86,100.00 | 0.2K |
| 13:23 | 86,300.00 | 86,300.00 | 86,300.00 | 86,300.00 | 0.5K |
| 13:24 | 86,400.00 | 86,400.00 | 86,400.00 | 86,400.00 | 1.1K |
| 13:25 | 86,400.00 | 86,400.00 | 86,300.00 | 86,400.00 | 2.4K |
| 13:26 | 86,400.00 | 86,400.00 | 86,400.00 | 86,400.00 | 1.2K |
| 13:28 | 86,500.00 | 86,500.00 | 86,500.00 | 86,500.00 | 0.1K |
| 13:29 | 86,500.00 | 86,500.00 | 86,500.00 | 86,500.00 | 0.1K |
| 13:30 | 86,900.00 | 86,900.00 | 86,900.00 | 86,900.00 | 0.2K |
| 13:31 | 87,000.00 | 87,000.00 | 87,000.00 | 87,000.00 | 0.5K |
| 13:35 | 86,900.00 | 87,000.00 | 86,900.00 | 87,000.00 | 5.4K |
| 13:36 | 87,000.00 | 87,000.00 | 87,000.00 | 87,000.00 | 2.5K |
| 13:37 | 87,000.00 | 87,000.00 | 87,000.00 | 87,000.00 | 2.0K |
| 13:41 | 86,600.00 | 86,600.00 | 86,500.00 | 86,500.00 | 1.0K |
| 13:42 | 86,500.00 | 86,500.00 | 86,500.00 | 86,500.00 | 0.7K |
| 13:46 | 86,400.00 | 86,400.00 | 86,400.00 | 86,400.00 | 0.1K |
| 13:47 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 1.3K |
| 13:51 | 85,100.00 | 86,300.00 | 85,100.00 | 86,300.00 | 6.4K |
| 13:52 | 86,200.00 | 86,200.00 | 86,200.00 | 86,200.00 | 0.9K |
| 13:59 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.3K |
| 14:00 | 85,500.00 | 85,500.00 | 85,500.00 | 85,500.00 | 0.2K |
| 14:01 | 85,500.00 | 85,500.00 | 85,500.00 | 85,500.00 | 1.0K |
| 14:02 | 85,500.00 | 85,500.00 | 85,500.00 | 85,500.00 | 1.5K |
| 14:05 | 85,500.00 | 85,500.00 | 85,500.00 | 85,500.00 | 0.5K |
| 14:06 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 1.5K |
| 14:07 | 86,000.00 | 86,400.00 | 86,000.00 | 86,400.00 | 1.0K |
| 14:08 | 86,400.00 | 86,400.00 | 86,400.00 | 86,400.00 | 0.3K |
| 14:13 | 86,400.00 | 86,500.00 | 86,400.00 | 86,400.00 | 1.5K |
| 14:15 | 86,400.00 | 86,400.00 | 86,400.00 | 86,400.00 | 0.1K |
| 14:16 | 86,400.00 | 86,400.00 | 86,400.00 | 86,400.00 | 0.3K |
| 14:18 | 86,800.00 | 86,800.00 | 86,800.00 | 86,800.00 | 0.8K |
| 14:20 | 86,800.00 | 86,800.00 | 86,800.00 | 86,800.00 | 1.0K |
| 14:26 | 86,700.00 | 86,800.00 | 86,700.00 | 86,800.00 | 0.5K |
| 14:27 | 86,800.00 | 86,800.00 | 86,800.00 | 86,800.00 | 1.1K |
| 14:28 | 86,800.00 | 87,000.00 | 86,800.00 | 87,000.00 | 12.6K |
| 14:29 | 87,100.00 | 87,200.00 | 87,100.00 | 87,100.00 | 3.4K |
| 14:32 | 86,500.00 | 86,500.00 | 86,500.00 | 86,500.00 | 0.0K |
| 14:43 | 87,000.00 | 87,000.00 | 86,500.00 | 86,500.00 | 0.0K |
| 14:45 | 86,500.00 | 86,500.00 | 86,500.00 | 86,500.00 | 10.7K |
| 15:00 | 86,500.00 | 86,500.00 | 86,500.00 | 86,500.00 | 0.0K |