70,400.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 83,600.00 | 83,600.00 | 83,600.00 | 83,600.00 | 0.6K |
| 09:16 | 83,700.00 | 83,700.00 | 83,400.00 | 83,400.00 | 0.2K |
| 09:17 | 83,500.00 | 83,500.00 | 83,500.00 | 83,500.00 | 0.2K |
| 09:23 | 83,500.00 | 83,500.00 | 83,500.00 | 83,500.00 | 1.0K |
| 09:24 | 83,500.00 | 83,500.00 | 83,500.00 | 83,500.00 | 1.5K |
| 09:25 | 83,500.00 | 83,500.00 | 83,500.00 | 83,500.00 | 0.2K |
| 09:28 | 83,500.00 | 83,500.00 | 83,500.00 | 83,500.00 | 1.2K |
| 09:32 | 83,100.00 | 83,100.00 | 83,000.00 | 83,000.00 | 1.0K |
| 09:36 | 83,100.00 | 83,100.00 | 83,100.00 | 83,100.00 | 1.0K |
| 09:42 | 83,200.00 | 83,200.00 | 83,100.00 | 83,100.00 | 0.5K |
| 09:44 | 83,000.00 | 83,000.00 | 83,000.00 | 83,000.00 | 1.3K |
| 09:49 | 83,000.00 | 83,100.00 | 83,000.00 | 83,000.00 | 0.8K |
| 09:51 | 83,300.00 | 83,900.00 | 83,300.00 | 83,800.00 | 4.8K |
| 09:53 | 83,600.00 | 83,600.00 | 83,600.00 | 83,600.00 | 0.3K |
| 09:54 | 83,300.00 | 83,300.00 | 82,700.00 | 82,700.00 | 2.6K |
| 09:58 | 83,000.00 | 83,000.00 | 82,700.00 | 82,700.00 | 5.8K |
| 10:00 | 82,800.00 | 82,800.00 | 82,800.00 | 82,800.00 | 4.0K |
| 10:02 | 83,100.00 | 83,100.00 | 82,900.00 | 82,900.00 | 0.2K |
| 10:04 | 82,900.00 | 82,900.00 | 82,700.00 | 82,700.00 | 6.7K |
| 10:05 | 82,800.00 | 82,800.00 | 82,500.00 | 82,500.00 | 2.8K |
| 10:06 | 82,300.00 | 82,300.00 | 82,300.00 | 82,300.00 | 6.5K |
| 10:12 | 82,700.00 | 82,700.00 | 82,700.00 | 82,700.00 | 0.3K |
| 10:16 | 82,700.00 | 82,700.00 | 82,700.00 | 82,700.00 | 0.2K |
| 10:17 | 82,700.00 | 82,700.00 | 82,300.00 | 82,300.00 | 3.6K |
| 10:19 | 82,600.00 | 82,600.00 | 82,600.00 | 82,600.00 | 0.5K |
| 10:20 | 82,500.00 | 82,500.00 | 82,500.00 | 82,500.00 | 1.0K |
| 10:24 | 82,500.00 | 82,500.00 | 82,500.00 | 82,500.00 | 0.5K |
| 10:26 | 82,600.00 | 82,600.00 | 82,500.00 | 82,500.00 | 0.3K |
| 10:27 | 82,500.00 | 82,500.00 | 82,000.00 | 82,000.00 | 3.3K |
| 10:28 | 82,100.00 | 82,100.00 | 82,000.00 | 82,000.00 | 12.0K |
| 10:29 | 82,100.00 | 82,100.00 | 82,000.00 | 82,000.00 | 1.3K |
| 10:31 | 81,500.00 | 81,500.00 | 81,500.00 | 81,500.00 | 0.5K |
| 10:32 | 81,600.00 | 81,600.00 | 81,400.00 | 81,500.00 | 1.4K |
| 10:33 | 81,300.00 | 81,300.00 | 81,000.00 | 81,000.00 | 6.0K |
| 10:34 | 81,500.00 | 81,500.00 | 81,300.00 | 81,300.00 | 1.1K |
| 10:35 | 81,400.00 | 81,500.00 | 81,400.00 | 81,500.00 | 0.4K |
| 10:36 | 81,500.00 | 81,500.00 | 81,500.00 | 81,500.00 | 0.2K |
| 10:37 | 81,500.00 | 81,500.00 | 81,500.00 | 81,500.00 | 1.8K |
| 10:38 | 81,500.00 | 81,500.00 | 81,500.00 | 81,500.00 | 0.7K |
| 10:40 | 81,600.00 | 81,600.00 | 81,200.00 | 81,200.00 | 1.9K |
| 10:41 | 81,300.00 | 81,300.00 | 81,200.00 | 81,200.00 | 1.1K |
| 10:42 | 81,200.00 | 81,200.00 | 81,200.00 | 81,200.00 | 0.9K |
| 10:44 | 81,500.00 | 81,600.00 | 81,500.00 | 81,600.00 | 3.7K |
| 10:46 | 81,500.00 | 81,500.00 | 81,500.00 | 81,500.00 | 0.5K |
| 10:47 | 81,500.00 | 81,500.00 | 81,500.00 | 81,500.00 | 1.2K |
| 10:48 | 81,500.00 | 81,500.00 | 81,500.00 | 81,500.00 | 0.9K |
| 10:49 | 81,500.00 | 81,500.00 | 81,300.00 | 81,300.00 | 2.3K |
| 10:50 | 81,400.00 | 81,400.00 | 81,300.00 | 81,400.00 | 1.8K |
| 10:51 | 81,200.00 | 81,500.00 | 81,200.00 | 81,500.00 | 3.3K |
| 10:52 | 81,300.00 | 81,300.00 | 81,300.00 | 81,300.00 | 0.1K |
| 10:54 | 81,300.00 | 81,500.00 | 81,300.00 | 81,500.00 | 3.4K |
| 10:56 | 81,500.00 | 81,500.00 | 81,500.00 | 81,500.00 | 2.1K |
| 10:57 | 81,600.00 | 82,000.00 | 81,600.00 | 82,000.00 | 6.8K |
| 10:58 | 82,000.00 | 82,100.00 | 82,000.00 | 82,100.00 | 1.6K |
| 10:59 | 82,500.00 | 82,500.00 | 82,400.00 | 82,400.00 | 6.9K |
| 11:00 | 82,400.00 | 82,400.00 | 82,400.00 | 82,400.00 | 0.2K |
| 11:01 | 82,400.00 | 82,400.00 | 82,400.00 | 82,400.00 | 0.6K |
| 11:08 | 82,900.00 | 83,000.00 | 82,900.00 | 83,000.00 | 1.5K |
| 11:09 | 83,400.00 | 83,500.00 | 83,400.00 | 83,500.00 | 0.5K |
| 11:16 | 83,400.00 | 83,400.00 | 83,400.00 | 83,400.00 | 0.7K |
| 11:17 | 83,300.00 | 83,400.00 | 83,300.00 | 83,400.00 | 0.6K |
| 11:18 | 83,500.00 | 83,500.00 | 83,500.00 | 83,500.00 | 3.8K |
| 11:19 | 83,500.00 | 83,500.00 | 83,500.00 | 83,500.00 | 0.1K |
| 11:20 | 83,200.00 | 83,200.00 | 83,200.00 | 83,200.00 | 0.2K |
| 11:22 | 83,200.00 | 83,200.00 | 83,200.00 | 83,200.00 | 0.1K |
| 11:26 | 83,100.00 | 83,600.00 | 83,000.00 | 83,600.00 | 3.5K |
| 11:27 | 83,500.00 | 83,600.00 | 83,500.00 | 83,600.00 | 2.5K |
| 13:00 | 83,200.00 | 83,200.00 | 83,200.00 | 83,200.00 | 0.1K |
| 13:01 | 83,200.00 | 83,200.00 | 83,200.00 | 83,200.00 | 0.2K |
| 13:02 | 83,100.00 | 83,100.00 | 83,000.00 | 83,000.00 | 6.0K |
| 13:03 | 83,000.00 | 83,000.00 | 83,000.00 | 83,000.00 | 2.2K |
| 13:04 | 83,000.00 | 83,000.00 | 83,000.00 | 83,000.00 | 0.2K |
| 13:10 | 82,600.00 | 82,600.00 | 82,600.00 | 82,600.00 | 0.2K |
| 13:13 | 82,900.00 | 82,900.00 | 82,900.00 | 82,900.00 | 1.0K |
| 13:14 | 83,000.00 | 83,200.00 | 83,000.00 | 83,200.00 | 0.5K |
| 13:21 | 83,100.00 | 83,200.00 | 83,100.00 | 83,200.00 | 1.4K |
| 13:22 | 83,200.00 | 83,200.00 | 83,200.00 | 83,200.00 | 0.3K |
| 13:26 | 83,000.00 | 83,000.00 | 83,000.00 | 83,000.00 | 0.5K |
| 13:29 | 83,100.00 | 83,100.00 | 82,800.00 | 82,800.00 | 3.7K |
| 13:32 | 83,000.00 | 83,000.00 | 83,000.00 | 83,000.00 | 2.0K |
| 13:33 | 83,000.00 | 83,100.00 | 83,000.00 | 83,000.00 | 1.2K |
| 13:37 | 83,000.00 | 83,000.00 | 83,000.00 | 83,000.00 | 2.0K |
| 13:39 | 83,100.00 | 83,100.00 | 83,100.00 | 83,100.00 | 0.9K |
| 13:41 | 83,200.00 | 83,500.00 | 83,200.00 | 83,500.00 | 0.4K |
| 13:44 | 83,500.00 | 83,500.00 | 83,500.00 | 83,500.00 | 1.0K |
| 13:46 | 83,500.00 | 83,500.00 | 83,500.00 | 83,500.00 | 0.2K |
| 13:48 | 83,500.00 | 83,500.00 | 83,500.00 | 83,500.00 | 0.4K |
| 13:50 | 83,100.00 | 83,500.00 | 83,100.00 | 83,500.00 | 2.7K |
| 13:51 | 83,600.00 | 83,600.00 | 83,600.00 | 83,600.00 | 0.5K |
| 13:52 | 83,700.00 | 83,800.00 | 83,700.00 | 83,800.00 | 1.0K |
| 13:54 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 0.5K |
| 13:55 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 0.4K |
| 13:56 | 84,500.00 | 84,500.00 | 83,900.00 | 83,900.00 | 9.2K |
| 13:58 | 83,900.00 | 83,900.00 | 83,900.00 | 83,900.00 | 0.5K |
| 13:59 | 84,300.00 | 84,400.00 | 84,300.00 | 84,400.00 | 6.7K |
| 14:00 | 84,400.00 | 84,500.00 | 84,400.00 | 84,500.00 | 0.6K |
| 14:02 | 84,400.00 | 84,500.00 | 84,400.00 | 84,500.00 | 0.5K |
| 14:03 | 84,100.00 | 84,100.00 | 84,100.00 | 84,100.00 | 0.2K |
| 14:04 | 84,100.00 | 84,100.00 | 84,100.00 | 84,100.00 | 0.3K |
| 14:05 | 83,900.00 | 83,900.00 | 83,900.00 | 83,900.00 | 2.1K |
| 14:06 | 83,900.00 | 83,900.00 | 83,900.00 | 83,900.00 | 0.5K |
| 14:11 | 83,600.00 | 83,600.00 | 83,500.00 | 83,500.00 | 0.9K |
| 14:15 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 0.5K |
| 14:24 | 83,900.00 | 84,100.00 | 83,900.00 | 84,100.00 | 3.6K |
| 14:25 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 2.1K |
| 14:26 | 83,500.00 | 83,500.00 | 83,500.00 | 83,500.00 | 0.3K |
| 14:28 | 83,500.00 | 83,500.00 | 83,500.00 | 83,500.00 | 0.5K |
| 14:31 | 83,200.00 | 84,100.00 | 83,200.00 | 84,100.00 | 0.0K |
| 14:33 | 84,300.00 | 84,300.00 | 84,300.00 | 84,300.00 | 0.0K |
| 14:34 | 84,100.00 | 84,100.00 | 84,100.00 | 84,100.00 | 0.0K |
| 14:39 | 83,000.00 | 83,000.00 | 83,000.00 | 83,000.00 | 0.0K |
| 14:40 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 0.0K |
| 14:41 | 84,100.00 | 84,100.00 | 84,100.00 | 84,100.00 | 0.0K |
| 14:43 | 84,000.00 | 84,100.00 | 84,000.00 | 84,100.00 | 0.0K |
| 14:44 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 0.0K |
| 14:45 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 12.4K |
| 15:00 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 0.0K |