70,400.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:18 | 83,800.00 | 83,800.00 | 83,800.00 | 83,800.00 | 2.0K |
| 09:19 | 83,800.00 | 83,800.00 | 83,800.00 | 83,800.00 | 0.8K |
| 09:25 | 83,800.00 | 83,800.00 | 83,800.00 | 83,800.00 | 0.1K |
| 09:27 | 83,800.00 | 83,800.00 | 83,800.00 | 83,800.00 | 0.5K |
| 09:28 | 83,700.00 | 83,700.00 | 83,700.00 | 83,700.00 | 0.2K |
| 09:29 | 83,600.00 | 83,600.00 | 83,600.00 | 83,600.00 | 0.1K |
| 09:30 | 83,500.00 | 83,500.00 | 83,500.00 | 83,500.00 | 0.9K |
| 09:31 | 83,500.00 | 83,500.00 | 83,500.00 | 83,500.00 | 0.4K |
| 09:33 | 83,500.00 | 83,500.00 | 83,500.00 | 83,500.00 | 0.7K |
| 09:34 | 83,500.00 | 83,500.00 | 83,500.00 | 83,500.00 | 0.1K |
| 09:35 | 83,500.00 | 83,500.00 | 83,500.00 | 83,500.00 | 1.0K |
| 09:37 | 83,500.00 | 83,500.00 | 83,500.00 | 83,500.00 | 0.1K |
| 09:38 | 83,500.00 | 83,700.00 | 83,500.00 | 83,700.00 | 2.8K |
| 09:39 | 83,800.00 | 83,800.00 | 83,800.00 | 83,800.00 | 1.0K |
| 09:40 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 1.0K |
| 09:41 | 83,800.00 | 83,800.00 | 83,800.00 | 83,800.00 | 0.3K |
| 09:54 | 83,700.00 | 83,700.00 | 83,700.00 | 83,700.00 | 0.5K |
| 09:56 | 83,700.00 | 83,700.00 | 83,700.00 | 83,700.00 | 0.8K |
| 09:59 | 83,700.00 | 83,700.00 | 83,700.00 | 83,700.00 | 1.4K |
| 10:01 | 83,700.00 | 83,700.00 | 83,700.00 | 83,700.00 | 1.0K |
| 10:02 | 83,700.00 | 83,700.00 | 83,700.00 | 83,700.00 | 0.6K |
| 10:12 | 83,600.00 | 83,600.00 | 83,500.00 | 83,500.00 | 4.4K |
| 10:17 | 83,500.00 | 83,500.00 | 83,500.00 | 83,500.00 | 0.1K |
| 10:18 | 83,500.00 | 83,800.00 | 83,500.00 | 83,800.00 | 1.1K |
| 10:21 | 83,400.00 | 83,500.00 | 83,400.00 | 83,500.00 | 1.3K |
| 10:22 | 83,700.00 | 83,800.00 | 83,700.00 | 83,800.00 | 0.5K |
| 10:32 | 83,700.00 | 83,700.00 | 83,700.00 | 83,700.00 | 0.1K |
| 10:34 | 83,500.00 | 83,500.00 | 83,500.00 | 83,500.00 | 1.0K |
| 10:36 | 83,600.00 | 83,600.00 | 83,500.00 | 83,500.00 | 3.8K |
| 10:42 | 83,700.00 | 83,800.00 | 83,700.00 | 83,800.00 | 0.2K |
| 10:44 | 83,800.00 | 83,800.00 | 83,800.00 | 83,800.00 | 0.3K |
| 10:49 | 83,700.00 | 83,800.00 | 83,700.00 | 83,800.00 | 3.0K |
| 10:59 | 83,600.00 | 83,600.00 | 83,600.00 | 83,600.00 | 0.5K |
| 11:01 | 83,800.00 | 83,800.00 | 83,800.00 | 83,800.00 | 0.1K |
| 11:04 | 83,600.00 | 83,600.00 | 83,500.00 | 83,500.00 | 4.1K |
| 11:08 | 83,800.00 | 83,800.00 | 83,800.00 | 83,800.00 | 0.1K |
| 11:13 | 83,500.00 | 83,500.00 | 83,500.00 | 83,500.00 | 2.1K |
| 11:15 | 83,500.00 | 83,500.00 | 83,500.00 | 83,500.00 | 3.0K |
| 11:16 | 83,500.00 | 83,500.00 | 83,500.00 | 83,500.00 | 0.2K |
| 11:18 | 83,500.00 | 83,500.00 | 83,500.00 | 83,500.00 | 1.4K |
| 11:19 | 83,700.00 | 83,700.00 | 83,500.00 | 83,500.00 | 0.8K |
| 11:20 | 83,500.00 | 83,500.00 | 83,500.00 | 83,500.00 | 1.3K |
| 11:24 | 83,700.00 | 83,700.00 | 83,700.00 | 83,700.00 | 0.1K |
| 11:26 | 83,700.00 | 83,700.00 | 83,700.00 | 83,700.00 | 0.5K |
| 11:28 | 83,700.00 | 83,700.00 | 83,700.00 | 83,700.00 | 2.1K |
| 13:06 | 83,700.00 | 83,700.00 | 83,700.00 | 83,700.00 | 0.2K |
| 13:10 | 83,700.00 | 83,700.00 | 83,700.00 | 83,700.00 | 0.1K |
| 13:11 | 83,800.00 | 83,800.00 | 83,800.00 | 83,800.00 | 0.1K |
| 13:13 | 83,800.00 | 83,800.00 | 83,800.00 | 83,800.00 | 0.6K |
| 13:14 | 83,800.00 | 83,800.00 | 83,800.00 | 83,800.00 | 0.2K |
| 13:17 | 83,800.00 | 83,800.00 | 83,800.00 | 83,800.00 | 1.4K |
| 13:21 | 83,900.00 | 83,900.00 | 83,900.00 | 83,900.00 | 0.2K |
| 13:22 | 83,900.00 | 84,200.00 | 83,900.00 | 84,200.00 | 6.3K |
| 13:25 | 84,500.00 | 84,500.00 | 84,500.00 | 84,500.00 | 1.8K |
| 13:26 | 84,700.00 | 84,900.00 | 84,700.00 | 84,900.00 | 1.2K |
| 13:27 | 84,900.00 | 84,900.00 | 84,500.00 | 84,500.00 | 0.8K |
| 13:28 | 84,200.00 | 84,200.00 | 84,200.00 | 84,200.00 | 0.5K |
| 13:30 | 84,200.00 | 84,200.00 | 84,200.00 | 84,200.00 | 0.2K |
| 13:33 | 84,200.00 | 84,200.00 | 84,200.00 | 84,200.00 | 0.1K |
| 13:36 | 84,200.00 | 84,200.00 | 84,200.00 | 84,200.00 | 0.2K |
| 13:38 | 84,200.00 | 84,200.00 | 84,200.00 | 84,200.00 | 1.0K |
| 13:43 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 1.6K |
| 13:44 | 84,200.00 | 84,200.00 | 84,000.00 | 84,000.00 | 2.6K |
| 13:57 | 83,900.00 | 83,900.00 | 83,900.00 | 83,900.00 | 0.1K |
| 14:00 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 0.5K |
| 14:01 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 0.1K |
| 14:11 | 83,900.00 | 83,900.00 | 83,900.00 | 83,900.00 | 0.5K |
| 14:21 | 83,900.00 | 83,900.00 | 83,900.00 | 83,900.00 | 0.1K |
| 14:24 | 83,800.00 | 83,800.00 | 83,800.00 | 83,800.00 | 0.7K |
| 14:25 | 83,800.00 | 83,800.00 | 83,800.00 | 83,800.00 | 0.3K |
| 14:28 | 84,200.00 | 84,200.00 | 84,200.00 | 84,200.00 | 0.5K |
| 14:29 | 84,300.00 | 84,300.00 | 84,300.00 | 84,300.00 | 0.5K |
| 14:30 | 83,500.00 | 83,500.00 | 83,500.00 | 83,500.00 | 0.0K |
| 14:31 | 83,400.00 | 83,400.00 | 83,400.00 | 83,400.00 | 0.0K |
| 14:32 | 83,500.00 | 83,500.00 | 83,500.00 | 83,500.00 | 0.0K |
| 14:39 | 83,900.00 | 83,900.00 | 83,900.00 | 83,900.00 | 0.0K |
| 14:42 | 84,300.00 | 84,300.00 | 84,300.00 | 84,300.00 | 0.0K |
| 14:44 | 84,500.00 | 84,500.00 | 84,000.00 | 84,000.00 | 0.0K |
| 14:45 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 4.6K |
| 15:00 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 0.0K |