70,400.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 0.0K |
| 09:02 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 0.0K |
| 09:03 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 0.0K |
| 09:04 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 0.0K |
| 09:05 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 0.0K |
| 09:07 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 0.0K |
| 09:09 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 0.0K |
| 09:10 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 0.0K |
| 09:11 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 0.0K |
| 09:12 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 0.0K |
| 09:13 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 0.0K |
| 09:14 | 84,200.00 | 84,200.00 | 84,200.00 | 84,200.00 | 0.0K |
| 09:15 | 84,200.00 | 84,200.00 | 84,000.00 | 84,000.00 | 12.6K |
| 09:17 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 0.2K |
| 09:18 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 1.0K |
| 09:21 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 1.6K |
| 09:22 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 0.5K |
| 09:24 | 84,000.00 | 84,000.00 | 83,900.00 | 83,900.00 | 1.0K |
| 09:26 | 83,900.00 | 84,600.00 | 83,900.00 | 84,600.00 | 0.3K |
| 09:31 | 84,600.00 | 84,800.00 | 84,600.00 | 84,800.00 | 1.9K |
| 09:32 | 84,800.00 | 85,000.00 | 84,800.00 | 85,000.00 | 5.3K |
| 09:33 | 85,200.00 | 85,500.00 | 85,200.00 | 85,500.00 | 3.3K |
| 09:34 | 85,900.00 | 86,000.00 | 85,500.00 | 86,000.00 | 7.8K |
| 09:35 | 86,000.00 | 86,700.00 | 86,000.00 | 86,700.00 | 7.8K |
| 09:36 | 86,500.00 | 86,500.00 | 86,000.00 | 86,000.00 | 1.6K |
| 09:37 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 3.6K |
| 09:38 | 85,600.00 | 85,600.00 | 85,600.00 | 85,600.00 | 1.1K |
| 09:39 | 85,500.00 | 85,500.00 | 85,500.00 | 85,500.00 | 0.1K |
| 09:40 | 85,500.00 | 85,500.00 | 85,500.00 | 85,500.00 | 1.2K |
| 09:42 | 85,600.00 | 85,600.00 | 85,600.00 | 85,600.00 | 2.0K |
| 09:45 | 85,600.00 | 85,900.00 | 85,600.00 | 85,900.00 | 3.4K |
| 09:46 | 85,900.00 | 86,000.00 | 85,900.00 | 86,000.00 | 2.5K |
| 09:47 | 86,000.00 | 86,100.00 | 86,000.00 | 86,100.00 | 1.8K |
| 09:48 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.5K |
| 09:49 | 85,700.00 | 85,700.00 | 85,600.00 | 85,600.00 | 2.0K |
| 09:50 | 85,600.00 | 85,600.00 | 85,600.00 | 85,600.00 | 0.3K |
| 09:52 | 85,700.00 | 85,700.00 | 85,700.00 | 85,700.00 | 3.5K |
| 09:53 | 85,700.00 | 85,700.00 | 85,700.00 | 85,700.00 | 1.9K |
| 09:54 | 85,600.00 | 85,600.00 | 85,600.00 | 85,600.00 | 4.7K |
| 09:56 | 85,600.00 | 85,600.00 | 85,600.00 | 85,600.00 | 0.2K |
| 09:57 | 85,600.00 | 85,600.00 | 85,500.00 | 85,500.00 | 6.0K |
| 09:58 | 85,500.00 | 85,500.00 | 85,500.00 | 85,500.00 | 0.3K |
| 09:59 | 85,400.00 | 85,400.00 | 85,400.00 | 85,400.00 | 5.3K |
| 10:00 | 85,300.00 | 85,300.00 | 85,300.00 | 85,300.00 | 0.5K |
| 10:01 | 85,300.00 | 85,300.00 | 85,100.00 | 85,100.00 | 6.0K |
| 10:04 | 85,100.00 | 85,100.00 | 85,000.00 | 85,000.00 | 5.6K |
| 10:05 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 0.4K |
| 10:21 | 85,200.00 | 85,200.00 | 85,200.00 | 85,200.00 | 0.1K |
| 10:22 | 85,200.00 | 85,200.00 | 85,200.00 | 85,200.00 | 1.0K |
| 10:23 | 85,300.00 | 85,300.00 | 85,300.00 | 85,300.00 | 0.3K |
| 10:24 | 85,200.00 | 85,200.00 | 85,200.00 | 85,200.00 | 2.0K |
| 10:30 | 85,100.00 | 85,100.00 | 85,100.00 | 85,100.00 | 0.5K |
| 10:32 | 85,200.00 | 85,200.00 | 85,100.00 | 85,100.00 | 1.9K |
| 10:37 | 85,100.00 | 85,100.00 | 85,100.00 | 85,100.00 | 0.6K |
| 10:39 | 85,100.00 | 85,100.00 | 85,100.00 | 85,100.00 | 0.6K |
| 10:41 | 85,100.00 | 85,100.00 | 85,100.00 | 85,100.00 | 0.1K |
| 10:43 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 1.0K |
| 10:45 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 1.6K |
| 10:46 | 84,900.00 | 84,900.00 | 84,900.00 | 84,900.00 | 0.1K |
| 10:50 | 84,900.00 | 84,900.00 | 84,900.00 | 84,900.00 | 0.2K |
| 10:51 | 84,900.00 | 84,900.00 | 84,900.00 | 84,900.00 | 0.8K |
| 10:56 | 84,900.00 | 84,900.00 | 84,900.00 | 84,900.00 | 1.7K |
| 10:58 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 1.0K |
| 10:59 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 0.2K |
| 11:03 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 1.0K |
| 11:20 | 84,900.00 | 84,900.00 | 84,900.00 | 84,900.00 | 1.2K |
| 11:27 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 1.0K |
| 13:04 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 1.9K |
| 13:05 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 0.5K |
| 13:10 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 0.1K |
| 13:14 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 0.2K |
| 13:15 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 1.2K |
| 13:16 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 0.1K |
| 13:18 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 0.2K |
| 13:20 | 84,800.00 | 84,800.00 | 84,800.00 | 84,800.00 | 1.3K |
| 13:23 | 84,700.00 | 84,700.00 | 84,600.00 | 84,600.00 | 1.7K |
| 13:26 | 84,500.00 | 84,500.00 | 84,500.00 | 84,500.00 | 0.6K |
| 13:27 | 84,500.00 | 84,500.00 | 84,500.00 | 84,500.00 | 0.5K |
| 13:36 | 84,500.00 | 84,500.00 | 84,500.00 | 84,500.00 | 0.5K |
| 13:40 | 84,500.00 | 84,500.00 | 84,500.00 | 84,500.00 | 1.6K |
| 13:41 | 84,400.00 | 84,400.00 | 84,400.00 | 84,400.00 | 1.2K |
| 13:42 | 84,400.00 | 84,400.00 | 84,400.00 | 84,400.00 | 0.2K |
| 13:45 | 84,400.00 | 84,400.00 | 84,200.00 | 84,200.00 | 2.0K |
| 13:47 | 84,200.00 | 84,200.00 | 84,000.00 | 84,000.00 | 1.0K |
| 13:50 | 84,400.00 | 84,400.00 | 84,400.00 | 84,400.00 | 0.1K |
| 13:52 | 84,400.00 | 84,400.00 | 84,400.00 | 84,400.00 | 0.1K |
| 13:55 | 84,400.00 | 84,400.00 | 84,400.00 | 84,400.00 | 0.1K |
| 13:56 | 84,400.00 | 84,400.00 | 84,400.00 | 84,400.00 | 0.1K |
| 14:01 | 84,100.00 | 84,100.00 | 84,100.00 | 84,100.00 | 1.4K |
| 14:07 | 84,400.00 | 84,400.00 | 84,200.00 | 84,200.00 | 8.5K |
| 14:09 | 84,200.00 | 84,200.00 | 84,200.00 | 84,200.00 | 0.5K |
| 14:10 | 84,200.00 | 84,200.00 | 84,100.00 | 84,100.00 | 0.6K |
| 14:17 | 84,400.00 | 84,400.00 | 84,400.00 | 84,400.00 | 1.0K |
| 14:21 | 84,500.00 | 84,500.00 | 84,500.00 | 84,500.00 | 0.7K |
| 14:22 | 84,400.00 | 84,400.00 | 84,400.00 | 84,400.00 | 1.0K |
| 14:24 | 84,200.00 | 84,200.00 | 84,200.00 | 84,200.00 | 5.0K |
| 14:25 | 84,900.00 | 84,900.00 | 84,900.00 | 84,900.00 | 0.1K |
| 14:30 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 0.0K |
| 14:32 | 84,800.00 | 84,800.00 | 84,800.00 | 84,800.00 | 0.0K |
| 14:38 | 84,100.00 | 84,100.00 | 84,100.00 | 84,100.00 | 0.0K |
| 14:40 | 83,800.00 | 83,800.00 | 83,800.00 | 83,800.00 | 0.0K |
| 14:42 | 83,900.00 | 83,900.00 | 83,600.00 | 83,800.00 | 0.0K |
| 14:43 | 83,900.00 | 84,000.00 | 83,900.00 | 84,000.00 | 0.0K |
| 14:44 | 84,100.00 | 84,100.00 | 84,100.00 | 84,100.00 | 0.0K |
| 14:45 | 84,100.00 | 84,100.00 | 84,100.00 | 84,100.00 | 6.6K |
| 15:00 | 84,100.00 | 84,100.00 | 84,100.00 | 84,100.00 | 0.0K |