70,400.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 81,700.00 | 81,700.00 | 81,700.00 | 81,700.00 | 1.2K |
| 09:21 | 81,700.00 | 81,700.00 | 81,700.00 | 81,700.00 | 1.0K |
| 09:27 | 81,700.00 | 81,700.00 | 81,700.00 | 81,700.00 | 0.5K |
| 09:30 | 82,000.00 | 82,000.00 | 82,000.00 | 82,000.00 | 1.5K |
| 09:33 | 82,000.00 | 82,000.00 | 82,000.00 | 82,000.00 | 0.2K |
| 09:39 | 82,000.00 | 82,000.00 | 82,000.00 | 82,000.00 | 2.2K |
| 09:40 | 82,000.00 | 82,000.00 | 82,000.00 | 82,000.00 | 1.1K |
| 09:44 | 81,800.00 | 81,800.00 | 81,800.00 | 81,800.00 | 4.1K |
| 09:46 | 81,800.00 | 81,800.00 | 81,800.00 | 81,800.00 | 1.4K |
| 09:49 | 81,700.00 | 81,700.00 | 81,700.00 | 81,700.00 | 0.8K |
| 09:51 | 81,600.00 | 81,600.00 | 81,400.00 | 81,400.00 | 5.1K |
| 09:52 | 81,600.00 | 81,600.00 | 81,000.00 | 81,000.00 | 8.3K |
| 09:53 | 81,000.00 | 81,000.00 | 81,000.00 | 81,000.00 | 0.9K |
| 09:54 | 81,600.00 | 81,600.00 | 81,300.00 | 81,300.00 | 0.7K |
| 09:55 | 81,300.00 | 81,300.00 | 81,300.00 | 81,300.00 | 0.1K |
| 09:56 | 81,300.00 | 81,300.00 | 81,100.00 | 81,100.00 | 4.6K |
| 09:57 | 81,100.00 | 81,100.00 | 81,100.00 | 81,100.00 | 1.2K |
| 09:58 | 81,100.00 | 81,200.00 | 81,100.00 | 81,200.00 | 0.4K |
| 09:59 | 81,200.00 | 81,200.00 | 81,200.00 | 81,200.00 | 0.2K |
| 10:00 | 81,300.00 | 81,300.00 | 81,300.00 | 81,300.00 | 0.5K |
| 10:03 | 81,700.00 | 81,700.00 | 81,300.00 | 81,700.00 | 2.2K |
| 10:08 | 81,700.00 | 81,700.00 | 81,700.00 | 81,700.00 | 0.9K |
| 10:10 | 81,700.00 | 81,700.00 | 81,700.00 | 81,700.00 | 0.4K |
| 10:13 | 81,500.00 | 81,700.00 | 81,500.00 | 81,700.00 | 2.4K |
| 10:19 | 81,700.00 | 81,700.00 | 81,700.00 | 81,700.00 | 0.1K |
| 10:22 | 81,700.00 | 81,700.00 | 81,700.00 | 81,700.00 | 1.0K |
| 10:24 | 81,700.00 | 81,700.00 | 81,700.00 | 81,700.00 | 2.0K |
| 10:25 | 81,700.00 | 81,700.00 | 81,700.00 | 81,700.00 | 5.5K |
| 10:27 | 81,800.00 | 82,000.00 | 81,800.00 | 82,000.00 | 4.3K |
| 10:31 | 81,700.00 | 81,700.00 | 81,700.00 | 81,700.00 | 3.0K |
| 10:38 | 81,700.00 | 81,700.00 | 81,700.00 | 81,700.00 | 1.0K |
| 10:41 | 82,000.00 | 82,000.00 | 82,000.00 | 82,000.00 | 2.0K |
| 10:43 | 82,000.00 | 82,000.00 | 82,000.00 | 82,000.00 | 1.0K |
| 10:46 | 81,800.00 | 81,800.00 | 81,800.00 | 81,800.00 | 1.0K |
| 10:52 | 81,800.00 | 81,800.00 | 81,700.00 | 81,700.00 | 2.0K |
| 10:53 | 81,700.00 | 81,700.00 | 81,700.00 | 81,700.00 | 1.0K |
| 10:55 | 81,700.00 | 81,700.00 | 81,500.00 | 81,500.00 | 16.5K |
| 10:56 | 81,500.00 | 81,500.00 | 81,500.00 | 81,500.00 | 7.6K |
| 11:00 | 81,500.00 | 81,500.00 | 81,500.00 | 81,500.00 | 0.8K |
| 11:01 | 81,500.00 | 81,500.00 | 81,500.00 | 81,500.00 | 0.5K |
| 11:05 | 81,500.00 | 81,500.00 | 81,500.00 | 81,500.00 | 0.1K |
| 11:06 | 81,500.00 | 81,500.00 | 81,500.00 | 81,500.00 | 0.4K |
| 11:07 | 81,800.00 | 81,900.00 | 81,800.00 | 81,900.00 | 0.5K |
| 11:19 | 81,700.00 | 81,900.00 | 81,500.00 | 81,900.00 | 2.0K |
| 11:28 | 81,300.00 | 81,300.00 | 81,300.00 | 81,300.00 | 1.1K |
| 11:29 | 81,900.00 | 81,900.00 | 81,900.00 | 81,900.00 | 0.1K |
| 13:01 | 81,300.00 | 81,300.00 | 81,100.00 | 81,100.00 | 4.7K |
| 13:04 | 81,800.00 | 81,800.00 | 81,800.00 | 81,800.00 | 0.1K |
| 13:06 | 81,200.00 | 81,600.00 | 81,100.00 | 81,600.00 | 1.6K |
| 13:07 | 81,700.00 | 81,700.00 | 81,700.00 | 81,700.00 | 0.1K |
| 13:09 | 81,600.00 | 81,600.00 | 81,600.00 | 81,600.00 | 0.2K |
| 13:10 | 81,600.00 | 81,600.00 | 81,600.00 | 81,600.00 | 0.8K |
| 13:11 | 81,700.00 | 81,700.00 | 81,700.00 | 81,700.00 | 0.2K |
| 13:20 | 81,600.00 | 81,600.00 | 81,600.00 | 81,600.00 | 0.2K |
| 13:21 | 81,100.00 | 81,100.00 | 81,100.00 | 81,100.00 | 2.0K |
| 13:22 | 81,100.00 | 81,100.00 | 81,100.00 | 81,100.00 | 1.0K |
| 13:23 | 81,100.00 | 81,100.00 | 81,000.00 | 81,000.00 | 9.4K |
| 13:24 | 81,000.00 | 81,000.00 | 80,900.00 | 81,000.00 | 6.6K |
| 13:25 | 81,000.00 | 81,000.00 | 81,000.00 | 81,000.00 | 0.2K |
| 13:26 | 81,000.00 | 81,000.00 | 81,000.00 | 81,000.00 | 0.6K |
| 13:27 | 81,000.00 | 81,000.00 | 81,000.00 | 81,000.00 | 1.0K |
| 13:29 | 81,400.00 | 81,400.00 | 81,400.00 | 81,400.00 | 0.1K |
| 13:31 | 81,000.00 | 81,000.00 | 81,000.00 | 81,000.00 | 0.1K |
| 13:32 | 81,000.00 | 81,000.00 | 81,000.00 | 81,000.00 | 1.0K |
| 13:34 | 81,000.00 | 81,000.00 | 81,000.00 | 81,000.00 | 1.3K |
| 13:35 | 81,000.00 | 81,000.00 | 81,000.00 | 81,000.00 | 0.6K |
| 13:36 | 81,000.00 | 81,000.00 | 81,000.00 | 81,000.00 | 0.5K |
| 13:37 | 81,000.00 | 81,100.00 | 81,000.00 | 81,000.00 | 7.6K |
| 13:38 | 81,000.00 | 81,000.00 | 81,000.00 | 81,000.00 | 0.3K |
| 13:39 | 81,000.00 | 81,000.00 | 80,900.00 | 80,900.00 | 3.8K |
| 13:40 | 80,900.00 | 80,900.00 | 80,900.00 | 80,900.00 | 1.1K |
| 13:41 | 80,800.00 | 80,800.00 | 80,800.00 | 80,800.00 | 1.5K |
| 13:42 | 80,700.00 | 80,700.00 | 80,500.00 | 80,500.00 | 7.0K |
| 13:43 | 80,500.00 | 80,500.00 | 80,000.00 | 80,000.00 | 20.7K |
| 13:44 | 80,400.00 | 80,400.00 | 79,000.00 | 79,000.00 | 7.9K |
| 13:45 | 79,900.00 | 80,000.00 | 79,900.00 | 80,000.00 | 6.8K |
| 13:46 | 80,000.00 | 80,100.00 | 80,000.00 | 80,000.00 | 9.1K |
| 13:47 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 2.2K |
| 13:48 | 80,000.00 | 80,100.00 | 80,000.00 | 80,000.00 | 12.7K |
| 13:49 | 80,000.00 | 80,100.00 | 80,000.00 | 80,100.00 | 1.0K |
| 13:50 | 80,500.00 | 80,500.00 | 80,500.00 | 80,500.00 | 2.1K |
| 13:52 | 80,400.00 | 80,400.00 | 80,400.00 | 80,400.00 | 0.2K |
| 13:56 | 80,400.00 | 80,500.00 | 80,400.00 | 80,500.00 | 0.8K |
| 13:57 | 80,300.00 | 80,300.00 | 79,900.00 | 80,000.00 | 4.3K |
| 13:58 | 79,900.00 | 80,000.00 | 79,900.00 | 80,000.00 | 1.2K |
| 13:59 | 79,800.00 | 79,800.00 | 79,700.00 | 79,700.00 | 2.0K |
| 14:00 | 79,900.00 | 79,900.00 | 79,700.00 | 79,700.00 | 2.7K |
| 14:01 | 79,700.00 | 79,700.00 | 79,000.00 | 79,000.00 | 7.1K |
| 14:02 | 79,100.00 | 79,100.00 | 79,000.00 | 79,000.00 | 1.5K |
| 14:03 | 79,100.00 | 79,100.00 | 78,500.00 | 79,000.00 | 16.5K |
| 14:04 | 79,000.00 | 79,000.00 | 78,900.00 | 78,900.00 | 3.5K |
| 14:05 | 78,700.00 | 78,900.00 | 78,500.00 | 78,900.00 | 7.9K |
| 14:06 | 78,900.00 | 79,400.00 | 78,900.00 | 79,400.00 | 1.4K |
| 14:07 | 79,000.00 | 79,000.00 | 79,000.00 | 79,000.00 | 0.7K |
| 14:09 | 79,000.00 | 79,900.00 | 79,000.00 | 79,900.00 | 10.2K |
| 14:10 | 79,600.00 | 79,600.00 | 79,600.00 | 79,600.00 | 1.2K |
| 14:11 | 79,800.00 | 79,900.00 | 79,800.00 | 79,900.00 | 2.7K |
| 14:12 | 79,900.00 | 80,000.00 | 79,900.00 | 80,000.00 | 0.7K |
| 14:13 | 79,900.00 | 79,900.00 | 79,900.00 | 79,900.00 | 0.2K |
| 14:16 | 79,700.00 | 79,700.00 | 79,700.00 | 79,700.00 | 0.6K |
| 14:17 | 79,700.00 | 79,700.00 | 79,700.00 | 79,700.00 | 0.5K |
| 14:18 | 79,600.00 | 79,600.00 | 79,500.00 | 79,500.00 | 2.0K |
| 14:19 | 79,700.00 | 79,700.00 | 79,400.00 | 79,400.00 | 2.4K |
| 14:20 | 79,400.00 | 79,400.00 | 79,000.00 | 79,000.00 | 1.5K |
| 14:23 | 79,200.00 | 79,200.00 | 79,100.00 | 79,100.00 | 1.0K |
| 14:25 | 79,100.00 | 79,200.00 | 79,100.00 | 79,200.00 | 2.3K |
| 14:26 | 79,100.00 | 79,100.00 | 79,100.00 | 79,100.00 | 5.3K |
| 14:27 | 79,100.00 | 79,100.00 | 79,000.00 | 79,100.00 | 11.5K |
| 14:28 | 79,000.00 | 79,000.00 | 79,000.00 | 79,000.00 | 12.3K |
| 14:29 | 79,000.00 | 79,700.00 | 79,000.00 | 79,700.00 | 10.1K |
| 14:30 | 79,100.00 | 80,000.00 | 79,100.00 | 80,000.00 | 0.0K |
| 14:35 | 79,900.00 | 79,900.00 | 79,900.00 | 79,900.00 | 0.0K |
| 14:37 | 79,200.00 | 79,200.00 | 79,200.00 | 79,200.00 | 0.0K |
| 14:44 | 79,100.00 | 79,100.00 | 79,100.00 | 79,100.00 | 0.0K |
| 14:45 | 79,100.00 | 79,100.00 | 79,100.00 | 79,100.00 | 21.6K |
| 15:00 | 79,100.00 | 79,100.00 | 79,100.00 | 79,100.00 | 0.0K |