70,400.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:14 | 77,200.00 | 77,200.00 | 77,200.00 | 77,200.00 | 0.0K |
| 09:15 | 77,200.00 | 77,200.00 | 77,200.00 | 77,200.00 | 0.2K |
| 09:16 | 77,200.00 | 77,200.00 | 77,100.00 | 77,100.00 | 0.2K |
| 09:17 | 77,200.00 | 77,200.00 | 77,100.00 | 77,100.00 | 2.9K |
| 09:19 | 77,000.00 | 77,000.00 | 77,000.00 | 77,000.00 | 0.1K |
| 09:20 | 77,100.00 | 77,100.00 | 77,000.00 | 77,000.00 | 0.7K |
| 09:23 | 77,400.00 | 77,400.00 | 77,400.00 | 77,400.00 | 0.5K |
| 09:29 | 77,200.00 | 77,200.00 | 77,100.00 | 77,100.00 | 4.1K |
| 09:30 | 77,100.00 | 77,100.00 | 77,100.00 | 77,100.00 | 0.9K |
| 09:33 | 77,100.00 | 77,100.00 | 77,100.00 | 77,100.00 | 0.1K |
| 09:34 | 77,100.00 | 77,100.00 | 76,800.00 | 76,800.00 | 2.0K |
| 09:35 | 76,800.00 | 76,800.00 | 76,700.00 | 76,700.00 | 0.5K |
| 09:36 | 76,700.00 | 76,700.00 | 76,600.00 | 76,600.00 | 1.8K |
| 09:37 | 76,800.00 | 76,800.00 | 76,800.00 | 76,800.00 | 1.0K |
| 09:39 | 76,800.00 | 76,800.00 | 76,800.00 | 76,800.00 | 0.2K |
| 09:42 | 77,000.00 | 77,000.00 | 77,000.00 | 77,000.00 | 1.1K |
| 09:43 | 77,000.00 | 77,100.00 | 77,000.00 | 77,100.00 | 0.2K |
| 09:47 | 77,000.00 | 77,000.00 | 77,000.00 | 77,000.00 | 0.1K |
| 09:48 | 77,000.00 | 77,000.00 | 77,000.00 | 77,000.00 | 4.0K |
| 09:49 | 76,800.00 | 76,800.00 | 76,800.00 | 76,800.00 | 0.5K |
| 09:50 | 76,800.00 | 77,000.00 | 76,800.00 | 77,000.00 | 1.1K |
| 09:51 | 77,000.00 | 77,000.00 | 77,000.00 | 77,000.00 | 1.0K |
| 09:52 | 77,400.00 | 77,400.00 | 77,400.00 | 77,400.00 | 0.1K |
| 09:55 | 77,100.00 | 77,100.00 | 77,100.00 | 77,100.00 | 0.5K |
| 09:56 | 77,100.00 | 77,100.00 | 77,100.00 | 77,100.00 | 1.0K |
| 09:57 | 77,100.00 | 77,100.00 | 77,100.00 | 77,100.00 | 1.3K |
| 10:00 | 77,000.00 | 77,000.00 | 77,000.00 | 77,000.00 | 0.5K |
| 10:01 | 77,000.00 | 77,000.00 | 77,000.00 | 77,000.00 | 0.1K |
| 10:04 | 77,100.00 | 77,100.00 | 77,100.00 | 77,100.00 | 0.1K |
| 10:05 | 77,100.00 | 77,100.00 | 77,100.00 | 77,100.00 | 0.3K |
| 10:09 | 77,000.00 | 77,000.00 | 77,000.00 | 77,000.00 | 1.0K |
| 10:11 | 77,000.00 | 77,000.00 | 77,000.00 | 77,000.00 | 2.6K |
| 10:16 | 77,000.00 | 77,000.00 | 77,000.00 | 77,000.00 | 0.1K |
| 10:20 | 76,900.00 | 76,900.00 | 76,600.00 | 76,600.00 | 3.1K |
| 10:27 | 76,600.00 | 76,600.00 | 76,500.00 | 76,500.00 | 1.1K |
| 10:32 | 76,500.00 | 76,500.00 | 76,400.00 | 76,400.00 | 0.9K |
| 10:33 | 76,400.00 | 76,500.00 | 76,400.00 | 76,500.00 | 0.5K |
| 10:34 | 76,500.00 | 76,500.00 | 76,500.00 | 76,500.00 | 1.8K |
| 10:35 | 76,500.00 | 76,500.00 | 76,500.00 | 76,500.00 | 0.7K |
| 10:38 | 76,500.00 | 76,500.00 | 76,500.00 | 76,500.00 | 2.0K |
| 10:41 | 76,600.00 | 76,600.00 | 76,500.00 | 76,500.00 | 2.7K |
| 10:43 | 76,900.00 | 76,900.00 | 76,900.00 | 76,900.00 | 3.2K |
| 10:50 | 76,900.00 | 76,900.00 | 76,900.00 | 76,900.00 | 1.8K |
| 10:51 | 77,000.00 | 77,000.00 | 77,000.00 | 77,000.00 | 0.4K |
| 10:53 | 77,000.00 | 77,000.00 | 77,000.00 | 77,000.00 | 0.3K |
| 10:54 | 76,900.00 | 76,900.00 | 76,900.00 | 76,900.00 | 0.2K |
| 11:09 | 76,800.00 | 76,800.00 | 76,800.00 | 76,800.00 | 0.1K |
| 11:23 | 76,600.00 | 76,600.00 | 76,600.00 | 76,600.00 | 0.1K |
| 11:26 | 76,600.00 | 76,900.00 | 76,600.00 | 76,900.00 | 1.0K |
| 13:00 | 76,600.00 | 76,600.00 | 76,600.00 | 76,600.00 | 0.7K |
| 13:01 | 76,600.00 | 76,600.00 | 76,100.00 | 76,100.00 | 8.5K |
| 13:03 | 76,700.00 | 76,700.00 | 76,700.00 | 76,700.00 | 0.1K |
| 13:06 | 76,500.00 | 76,500.00 | 76,500.00 | 76,500.00 | 0.5K |
| 13:07 | 76,500.00 | 76,500.00 | 76,500.00 | 76,500.00 | 0.1K |
| 13:08 | 76,500.00 | 76,500.00 | 76,000.00 | 76,000.00 | 3.9K |
| 13:09 | 76,000.00 | 76,500.00 | 76,000.00 | 76,500.00 | 2.3K |
| 13:13 | 76,500.00 | 76,500.00 | 76,500.00 | 76,500.00 | 0.2K |
| 13:18 | 76,500.00 | 76,600.00 | 76,500.00 | 76,600.00 | 1.8K |
| 13:19 | 76,600.00 | 76,600.00 | 76,600.00 | 76,600.00 | 0.5K |
| 13:20 | 76,600.00 | 76,600.00 | 76,600.00 | 76,600.00 | 0.5K |
| 13:21 | 76,600.00 | 76,600.00 | 76,600.00 | 76,600.00 | 0.9K |
| 13:22 | 76,600.00 | 76,600.00 | 76,600.00 | 76,600.00 | 0.2K |
| 13:23 | 76,600.00 | 76,600.00 | 76,600.00 | 76,600.00 | 0.1K |
| 13:29 | 76,600.00 | 76,700.00 | 76,600.00 | 76,700.00 | 1.3K |
| 13:32 | 76,600.00 | 76,700.00 | 76,600.00 | 76,700.00 | 2.4K |
| 13:34 | 76,700.00 | 76,700.00 | 76,700.00 | 76,700.00 | 0.2K |
| 13:41 | 76,700.00 | 76,700.00 | 76,700.00 | 76,700.00 | 1.7K |
| 13:42 | 76,800.00 | 76,800.00 | 76,800.00 | 76,800.00 | 0.2K |
| 13:43 | 76,800.00 | 76,800.00 | 76,800.00 | 76,800.00 | 2.1K |
| 13:45 | 76,900.00 | 77,700.00 | 76,900.00 | 77,700.00 | 14.9K |
| 13:46 | 77,800.00 | 77,800.00 | 77,600.00 | 77,600.00 | 1.5K |
| 13:47 | 77,600.00 | 77,900.00 | 77,600.00 | 77,900.00 | 0.8K |
| 13:48 | 77,900.00 | 78,000.00 | 77,900.00 | 78,000.00 | 7.0K |
| 13:49 | 78,000.00 | 78,000.00 | 78,000.00 | 78,000.00 | 0.1K |
| 13:51 | 78,000.00 | 78,000.00 | 78,000.00 | 78,000.00 | 0.1K |
| 13:52 | 78,000.00 | 78,000.00 | 78,000.00 | 78,000.00 | 0.1K |
| 13:53 | 78,000.00 | 78,000.00 | 78,000.00 | 78,000.00 | 0.2K |
| 13:54 | 78,000.00 | 78,000.00 | 78,000.00 | 78,000.00 | 2.0K |
| 13:56 | 78,000.00 | 78,000.00 | 78,000.00 | 78,000.00 | 0.1K |
| 14:05 | 77,400.00 | 77,400.00 | 77,400.00 | 77,400.00 | 4.3K |
| 14:06 | 77,400.00 | 77,400.00 | 77,400.00 | 77,400.00 | 0.7K |
| 14:10 | 77,900.00 | 78,000.00 | 77,900.00 | 78,000.00 | 2.7K |
| 14:11 | 78,100.00 | 78,500.00 | 78,100.00 | 78,500.00 | 1.5K |
| 14:12 | 78,500.00 | 78,500.00 | 78,500.00 | 78,500.00 | 2.1K |
| 14:13 | 78,900.00 | 79,000.00 | 78,900.00 | 79,000.00 | 7.8K |
| 14:16 | 79,000.00 | 79,000.00 | 79,000.00 | 79,000.00 | 0.1K |
| 14:17 | 79,000.00 | 79,000.00 | 79,000.00 | 79,000.00 | 0.2K |
| 14:18 | 79,000.00 | 79,000.00 | 79,000.00 | 79,000.00 | 0.1K |
| 14:19 | 78,500.00 | 78,500.00 | 78,500.00 | 78,500.00 | 2.1K |
| 14:23 | 78,900.00 | 78,900.00 | 78,900.00 | 78,900.00 | 0.2K |
| 14:24 | 78,900.00 | 78,900.00 | 78,900.00 | 78,900.00 | 0.2K |
| 14:25 | 79,000.00 | 79,600.00 | 79,000.00 | 79,600.00 | 9.4K |
| 14:26 | 79,600.00 | 79,900.00 | 79,600.00 | 79,900.00 | 1.6K |
| 14:27 | 79,900.00 | 79,900.00 | 79,900.00 | 79,900.00 | 1.9K |
| 14:28 | 80,000.00 | 80,500.00 | 80,000.00 | 80,500.00 | 4.6K |
| 14:29 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 1.2K |
| 14:30 | 79,000.00 | 79,600.00 | 79,000.00 | 79,600.00 | 0.0K |
| 14:31 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0.0K |
| 14:32 | 79,700.00 | 79,700.00 | 79,700.00 | 79,700.00 | 0.0K |
| 14:33 | 79,600.00 | 79,600.00 | 79,600.00 | 79,600.00 | 0.0K |
| 14:39 | 79,700.00 | 80,000.00 | 79,700.00 | 80,000.00 | 0.0K |
| 14:42 | 79,800.00 | 79,800.00 | 79,800.00 | 79,800.00 | 0.0K |
| 14:43 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0.0K |
| 14:44 | 79,500.00 | 80,000.00 | 79,500.00 | 80,000.00 | 0.0K |
| 14:45 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 10.2K |
| 15:00 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0.0K |