70,400.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 82,000.00 | 82,000.00 | 79,000.00 | 79,000.00 | 0.0K |
| 09:01 | 79,000.00 | 79,000.00 | 79,000.00 | 79,000.00 | 0.0K |
| 09:02 | 83,000.00 | 83,000.00 | 83,000.00 | 83,000.00 | 0.0K |
| 09:03 | 83,000.00 | 83,500.00 | 83,000.00 | 83,500.00 | 0.0K |
| 09:04 | 83,500.00 | 83,500.00 | 83,500.00 | 83,500.00 | 0.0K |
| 09:05 | 83,500.00 | 84,300.00 | 83,500.00 | 84,300.00 | 0.0K |
| 09:06 | 84,300.00 | 85,000.00 | 84,300.00 | 85,000.00 | 0.0K |
| 09:07 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 0.0K |
| 09:08 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 0.0K |
| 09:09 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 0.0K |
| 09:10 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 0.0K |
| 09:12 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 0.0K |
| 09:13 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 0.0K |
| 09:14 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 0.0K |
| 09:15 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 7.5K |
| 09:20 | 84,500.00 | 84,500.00 | 84,500.00 | 84,500.00 | 0.2K |
| 09:25 | 84,500.00 | 84,500.00 | 84,500.00 | 84,500.00 | 0.2K |
| 09:26 | 84,800.00 | 84,800.00 | 84,800.00 | 84,800.00 | 0.2K |
| 09:27 | 84,800.00 | 84,800.00 | 84,800.00 | 84,800.00 | 0.5K |
| 09:30 | 84,800.00 | 84,800.00 | 84,800.00 | 84,800.00 | 0.5K |
| 09:38 | 84,700.00 | 84,700.00 | 84,700.00 | 84,700.00 | 0.8K |
| 09:40 | 84,600.00 | 84,600.00 | 84,500.00 | 84,500.00 | 3.7K |
| 09:41 | 84,400.00 | 84,400.00 | 84,400.00 | 84,400.00 | 1.4K |
| 09:42 | 84,300.00 | 84,300.00 | 84,300.00 | 84,300.00 | 0.5K |
| 09:45 | 84,300.00 | 84,300.00 | 84,300.00 | 84,300.00 | 0.5K |
| 09:47 | 84,200.00 | 84,200.00 | 84,100.00 | 84,100.00 | 0.5K |
| 09:48 | 84,200.00 | 84,200.00 | 84,200.00 | 84,200.00 | 0.6K |
| 09:50 | 84,100.00 | 84,100.00 | 84,000.00 | 84,000.00 | 2.0K |
| 09:51 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 0.9K |
| 09:53 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 0.2K |
| 09:54 | 83,900.00 | 83,900.00 | 83,900.00 | 83,900.00 | 0.8K |
| 09:55 | 83,900.00 | 83,900.00 | 83,900.00 | 83,900.00 | 0.5K |
| 10:01 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 0.2K |
| 10:02 | 83,900.00 | 83,900.00 | 83,900.00 | 83,900.00 | 0.7K |
| 10:09 | 83,900.00 | 83,900.00 | 83,900.00 | 83,900.00 | 1.5K |
| 10:11 | 83,900.00 | 83,900.00 | 83,900.00 | 83,900.00 | 0.4K |
| 10:15 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 1.1K |
| 10:17 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 0.9K |
| 10:18 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 0.1K |
| 10:28 | 84,000.00 | 84,000.00 | 83,900.00 | 83,900.00 | 1.0K |
| 10:29 | 83,800.00 | 83,800.00 | 83,800.00 | 83,800.00 | 5.0K |
| 10:32 | 83,800.00 | 83,800.00 | 83,800.00 | 83,800.00 | 0.6K |
| 10:34 | 83,800.00 | 83,800.00 | 83,800.00 | 83,800.00 | 0.1K |
| 10:38 | 83,800.00 | 83,800.00 | 83,800.00 | 83,800.00 | 0.1K |
| 10:40 | 83,800.00 | 83,800.00 | 83,800.00 | 83,800.00 | 0.4K |
| 10:45 | 83,900.00 | 83,900.00 | 83,900.00 | 83,900.00 | 0.1K |
| 10:52 | 83,900.00 | 83,900.00 | 83,900.00 | 83,900.00 | 6.9K |
| 10:54 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 1.0K |
| 10:58 | 83,800.00 | 83,800.00 | 83,800.00 | 83,800.00 | 0.1K |
| 10:59 | 83,900.00 | 83,900.00 | 83,900.00 | 83,900.00 | 0.2K |
| 11:01 | 83,800.00 | 83,800.00 | 83,800.00 | 83,800.00 | 1.6K |
| 11:02 | 83,800.00 | 83,800.00 | 83,700.00 | 83,700.00 | 1.7K |
| 11:06 | 83,700.00 | 83,800.00 | 83,700.00 | 83,800.00 | 0.3K |
| 11:11 | 83,700.00 | 83,700.00 | 83,700.00 | 83,700.00 | 0.7K |
| 11:13 | 83,700.00 | 83,700.00 | 83,700.00 | 83,700.00 | 0.4K |
| 11:17 | 83,600.00 | 83,600.00 | 83,600.00 | 83,600.00 | 1.6K |
| 11:18 | 83,600.00 | 83,600.00 | 83,600.00 | 83,600.00 | 0.1K |
| 11:22 | 83,600.00 | 83,600.00 | 83,500.00 | 83,500.00 | 2.0K |
| 11:23 | 83,500.00 | 83,500.00 | 83,500.00 | 83,500.00 | 0.2K |
| 11:25 | 83,500.00 | 83,500.00 | 83,500.00 | 83,500.00 | 1.8K |
| 11:26 | 83,500.00 | 83,500.00 | 83,500.00 | 83,500.00 | 2.0K |
| 13:00 | 83,500.00 | 83,500.00 | 83,100.00 | 83,100.00 | 5.5K |
| 13:01 | 83,100.00 | 83,100.00 | 83,000.00 | 83,000.00 | 4.7K |
| 13:02 | 83,000.00 | 83,100.00 | 83,000.00 | 83,100.00 | 1.0K |
| 13:03 | 83,200.00 | 83,400.00 | 83,200.00 | 83,400.00 | 1.1K |
| 13:05 | 83,300.00 | 83,300.00 | 83,300.00 | 83,300.00 | 0.1K |
| 13:06 | 83,300.00 | 83,300.00 | 83,300.00 | 83,300.00 | 0.9K |
| 13:07 | 83,400.00 | 83,500.00 | 83,400.00 | 83,500.00 | 0.3K |
| 13:08 | 83,500.00 | 83,500.00 | 83,500.00 | 83,500.00 | 0.7K |
| 13:09 | 83,300.00 | 83,300.00 | 83,300.00 | 83,300.00 | 3.6K |
| 13:10 | 83,300.00 | 83,300.00 | 83,300.00 | 83,300.00 | 0.3K |
| 13:12 | 83,300.00 | 83,300.00 | 83,300.00 | 83,300.00 | 0.1K |
| 13:14 | 83,400.00 | 83,400.00 | 83,400.00 | 83,400.00 | 0.3K |
| 13:16 | 83,500.00 | 83,500.00 | 83,500.00 | 83,500.00 | 3.6K |
| 13:18 | 83,500.00 | 83,500.00 | 83,500.00 | 83,500.00 | 0.2K |
| 13:19 | 83,400.00 | 83,400.00 | 83,300.00 | 83,300.00 | 0.3K |
| 13:20 | 83,700.00 | 83,700.00 | 83,700.00 | 83,700.00 | 0.2K |
| 13:27 | 83,400.00 | 83,400.00 | 83,300.00 | 83,300.00 | 1.1K |
| 13:28 | 83,200.00 | 83,200.00 | 83,200.00 | 83,200.00 | 0.5K |
| 13:29 | 83,400.00 | 83,400.00 | 83,400.00 | 83,400.00 | 0.1K |
| 13:30 | 83,300.00 | 83,300.00 | 83,300.00 | 83,300.00 | 0.3K |
| 13:31 | 83,200.00 | 83,200.00 | 83,200.00 | 83,200.00 | 2.1K |
| 13:33 | 83,200.00 | 83,200.00 | 83,100.00 | 83,100.00 | 4.1K |
| 13:34 | 83,100.00 | 83,100.00 | 83,100.00 | 83,100.00 | 0.2K |
| 13:35 | 83,100.00 | 83,100.00 | 83,100.00 | 83,100.00 | 2.0K |
| 13:36 | 83,100.00 | 83,100.00 | 83,000.00 | 83,000.00 | 8.5K |
| 13:37 | 83,000.00 | 83,000.00 | 83,000.00 | 83,000.00 | 1.3K |
| 13:38 | 83,000.00 | 83,000.00 | 83,000.00 | 83,000.00 | 0.5K |
| 13:39 | 83,000.00 | 83,000.00 | 82,600.00 | 82,600.00 | 5.2K |
| 13:40 | 83,000.00 | 83,000.00 | 82,800.00 | 82,800.00 | 0.3K |
| 13:41 | 82,800.00 | 82,800.00 | 82,800.00 | 82,800.00 | 0.3K |
| 13:42 | 83,200.00 | 83,200.00 | 82,800.00 | 82,800.00 | 0.2K |
| 13:43 | 82,800.00 | 82,800.00 | 82,800.00 | 82,800.00 | 0.1K |
| 13:45 | 83,300.00 | 83,300.00 | 83,200.00 | 83,200.00 | 0.6K |
| 13:46 | 83,200.00 | 83,200.00 | 83,200.00 | 83,200.00 | 0.7K |
| 13:47 | 83,300.00 | 83,500.00 | 83,300.00 | 83,500.00 | 3.1K |
| 13:48 | 83,600.00 | 83,600.00 | 83,500.00 | 83,500.00 | 1.4K |
| 13:49 | 83,500.00 | 83,500.00 | 83,500.00 | 83,500.00 | 0.1K |
| 13:50 | 83,200.00 | 83,200.00 | 83,100.00 | 83,100.00 | 1.7K |
| 13:52 | 83,100.00 | 83,100.00 | 83,100.00 | 83,100.00 | 1.0K |
| 13:53 | 83,100.00 | 83,100.00 | 83,100.00 | 83,100.00 | 1.2K |
| 13:54 | 83,600.00 | 83,700.00 | 83,600.00 | 83,700.00 | 0.5K |
| 13:59 | 83,600.00 | 83,600.00 | 83,600.00 | 83,600.00 | 0.3K |
| 14:00 | 83,500.00 | 83,500.00 | 83,500.00 | 83,500.00 | 0.3K |
| 14:07 | 83,600.00 | 83,600.00 | 83,600.00 | 83,600.00 | 0.3K |
| 14:13 | 83,600.00 | 83,600.00 | 83,600.00 | 83,600.00 | 0.1K |
| 14:18 | 83,200.00 | 83,200.00 | 83,200.00 | 83,200.00 | 0.2K |
| 14:19 | 83,200.00 | 83,200.00 | 83,200.00 | 83,200.00 | 0.2K |
| 14:20 | 83,100.00 | 83,100.00 | 83,100.00 | 83,100.00 | 1.3K |
| 14:21 | 83,200.00 | 83,200.00 | 83,200.00 | 83,200.00 | 0.1K |
| 14:23 | 83,200.00 | 83,200.00 | 83,100.00 | 83,100.00 | 1.2K |
| 14:24 | 83,100.00 | 83,200.00 | 83,000.00 | 83,000.00 | 3.5K |
| 14:25 | 83,400.00 | 83,400.00 | 82,900.00 | 82,900.00 | 10.5K |
| 14:26 | 82,900.00 | 82,900.00 | 82,900.00 | 82,900.00 | 0.7K |
| 14:27 | 82,900.00 | 82,900.00 | 82,900.00 | 82,900.00 | 0.7K |
| 14:28 | 82,900.00 | 82,900.00 | 82,900.00 | 82,900.00 | 0.7K |
| 14:29 | 82,900.00 | 83,200.00 | 82,900.00 | 83,200.00 | 1.4K |
| 14:30 | 82,800.00 | 82,800.00 | 82,800.00 | 82,800.00 | 0.0K |
| 14:34 | 82,600.00 | 82,600.00 | 82,600.00 | 82,600.00 | 0.0K |
| 14:44 | 82,500.00 | 82,600.00 | 82,500.00 | 82,600.00 | 0.0K |
| 14:45 | 82,600.00 | 82,600.00 | 82,600.00 | 82,600.00 | 12.9K |