Tay Ninh Rubber JSC

TRC
🏛️ vietnam →
70,400.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 84,000.00 84,000.00 84,000.00 84,000.00 5.2K
09:16 84,300.00 84,300.00 84,000.00 84,200.00 2.2K
09:17 84,300.00 84,300.00 84,200.00 84,200.00 0.4K
09:18 84,100.00 84,100.00 84,100.00 84,100.00 0.7K
09:20 84,000.00 84,000.00 84,000.00 84,000.00 0.1K
09:38 83,400.00 83,400.00 83,400.00 83,400.00 0.1K
09:40 83,400.00 83,400.00 83,400.00 83,400.00 0.2K
09:41 83,200.00 83,200.00 83,200.00 83,200.00 0.5K
09:44 83,200.00 83,200.00 83,200.00 83,200.00 1.5K
09:45 83,200.00 83,200.00 83,100.00 83,100.00 1.3K
09:46 83,100.00 83,100.00 83,100.00 83,100.00 0.6K
09:50 83,100.00 83,100.00 83,100.00 83,100.00 0.5K
09:51 83,400.00 83,400.00 83,400.00 83,400.00 0.1K
09:54 83,400.00 83,400.00 83,400.00 83,400.00 2.0K
09:55 83,100.00 83,100.00 83,100.00 83,100.00 0.5K
09:56 82,700.00 82,700.00 82,700.00 82,700.00 0.7K
09:57 82,700.00 82,700.00 82,700.00 82,700.00 0.2K
10:00 83,300.00 83,300.00 83,300.00 83,300.00 0.5K
10:01 83,400.00 84,200.00 83,400.00 84,200.00 11.5K
10:02 84,000.00 84,000.00 84,000.00 84,000.00 0.2K
10:07 83,800.00 83,800.00 83,800.00 83,800.00 0.1K
10:08 83,800.00 83,800.00 83,800.00 83,800.00 0.6K
10:09 83,700.00 83,700.00 83,700.00 83,700.00 0.4K
10:10 83,700.00 83,700.00 83,700.00 83,700.00 0.8K
10:11 83,700.00 83,700.00 83,700.00 83,700.00 0.2K
10:13 83,600.00 83,600.00 83,600.00 83,600.00 0.3K
10:14 83,600.00 83,600.00 83,500.00 83,500.00 0.8K
10:16 83,500.00 83,500.00 83,500.00 83,500.00 0.3K
10:24 83,700.00 83,700.00 83,500.00 83,500.00 0.5K
10:26 83,700.00 83,700.00 83,700.00 83,700.00 0.1K
10:36 83,400.00 83,400.00 83,400.00 83,400.00 0.5K
10:37 83,400.00 83,400.00 83,400.00 83,400.00 1.5K
10:40 83,500.00 83,800.00 83,300.00 83,800.00 1.5K
10:41 83,400.00 83,400.00 83,400.00 83,400.00 0.1K
10:44 83,800.00 83,800.00 83,800.00 83,800.00 0.2K
10:45 83,900.00 83,900.00 83,900.00 83,900.00 0.2K
10:46 83,500.00 83,900.00 83,500.00 83,900.00 0.3K
10:47 83,400.00 83,400.00 83,400.00 83,400.00 0.4K
10:57 83,400.00 83,400.00 83,400.00 83,400.00 0.5K
11:02 83,700.00 83,700.00 83,700.00 83,700.00 0.3K
11:09 83,500.00 83,500.00 83,400.00 83,400.00 2.1K
11:10 83,300.00 83,300.00 83,300.00 83,300.00 1.0K
11:29 83,300.00 83,300.00 83,200.00 83,200.00 1.9K
13:00 83,100.00 83,100.00 83,100.00 83,100.00 0.1K
13:05 83,100.00 83,100.00 83,100.00 83,100.00 0.5K
13:06 83,200.00 83,200.00 83,200.00 83,200.00 0.2K
13:07 83,200.00 83,200.00 83,200.00 83,200.00 0.3K
13:08 83,100.00 83,100.00 83,100.00 83,100.00 1.2K
13:10 83,500.00 83,500.00 83,500.00 83,500.00 0.5K
13:13 83,500.00 83,800.00 83,500.00 83,800.00 2.2K
13:19 83,700.00 83,700.00 83,700.00 83,700.00 0.5K
13:20 83,500.00 83,500.00 83,500.00 83,500.00 0.2K
13:24 83,100.00 83,100.00 83,100.00 83,100.00 1.0K
13:26 83,700.00 83,900.00 83,100.00 83,100.00 5.0K
13:28 83,800.00 83,800.00 83,800.00 83,800.00 1.0K
13:30 83,700.00 83,800.00 83,700.00 83,800.00 2.0K
13:31 83,900.00 83,900.00 83,900.00 83,900.00 1.9K
13:32 83,900.00 84,500.00 83,900.00 84,200.00 5.3K
13:33 84,600.00 84,600.00 84,500.00 84,500.00 3.4K
13:34 84,600.00 84,600.00 84,500.00 84,500.00 0.6K
13:35 84,500.00 84,900.00 84,500.00 84,900.00 4.2K
13:36 84,900.00 84,900.00 84,300.00 84,300.00 7.8K
13:40 84,400.00 84,400.00 84,400.00 84,400.00 0.2K
13:41 84,400.00 84,400.00 84,400.00 84,400.00 0.8K
13:44 84,400.00 84,400.00 84,400.00 84,400.00 0.3K
13:45 84,300.00 84,300.00 84,200.00 84,200.00 2.4K
13:46 84,300.00 84,300.00 84,300.00 84,300.00 0.3K
13:47 84,300.00 84,300.00 84,300.00 84,300.00 0.2K
13:48 84,300.00 84,300.00 84,300.00 84,300.00 0.1K
13:49 84,300.00 84,400.00 84,300.00 84,400.00 0.7K
13:51 84,400.00 84,400.00 84,400.00 84,400.00 0.2K
13:53 84,400.00 84,400.00 84,400.00 84,400.00 0.3K
13:57 84,400.00 84,400.00 84,400.00 84,400.00 0.2K
13:58 84,400.00 84,500.00 84,300.00 84,300.00 3.7K
13:59 84,300.00 84,300.00 84,300.00 84,300.00 1.0K
14:00 84,300.00 84,300.00 84,300.00 84,300.00 1.0K
14:01 84,300.00 84,300.00 84,300.00 84,300.00 1.3K
14:03 84,200.00 84,200.00 84,200.00 84,200.00 2.3K
14:04 84,200.00 84,200.00 84,200.00 84,200.00 0.3K
14:05 84,200.00 84,200.00 84,200.00 84,200.00 0.4K
14:08 84,000.00 84,000.00 84,000.00 84,000.00 1.4K
14:09 83,900.00 83,900.00 83,900.00 83,900.00 5.0K
14:11 83,900.00 83,900.00 83,900.00 83,900.00 0.1K
14:12 83,600.00 83,600.00 83,600.00 83,600.00 1.3K
14:13 83,600.00 83,600.00 83,500.00 83,500.00 3.3K
14:16 83,500.00 83,500.00 83,100.00 83,100.00 2.0K
14:17 83,100.00 83,100.00 83,100.00 83,100.00 1.1K
14:19 83,200.00 83,200.00 83,100.00 83,100.00 0.9K
14:20 83,100.00 83,100.00 83,100.00 83,100.00 0.5K
14:28 83,900.00 83,900.00 83,900.00 83,900.00 0.4K
14:29 83,200.00 83,200.00 83,200.00 83,200.00 0.2K
14:30 83,900.00 83,900.00 83,900.00 83,900.00 0.0K
14:31 83,100.00 83,100.00 83,100.00 83,100.00 0.0K
14:44 84,000.00 84,000.00 83,900.00 83,900.00 0.0K
14:45 83,900.00 83,900.00 83,900.00 83,900.00 5.8K
15:00 83,900.00 83,900.00 83,900.00 83,900.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available