Tay Ninh Rubber JSC

TRC
🏛️ vietnam →
70,400.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:02 65,000.00 65,000.00 65,000.00 65,000.00 0.0K
09:04 65,000.00 65,000.00 65,000.00 65,000.00 0.0K
09:05 65,000.00 65,000.00 65,000.00 65,000.00 0.0K
09:06 65,000.00 65,000.00 65,000.00 65,000.00 0.0K
09:07 65,900.00 65,900.00 65,900.00 65,900.00 0.0K
09:09 65,900.00 66,000.00 65,900.00 66,000.00 0.0K
09:10 66,000.00 66,000.00 66,000.00 66,000.00 0.0K
09:11 66,000.00 66,000.00 66,000.00 66,000.00 0.0K
09:12 66,000.00 66,000.00 66,000.00 66,000.00 0.0K
09:13 66,000.00 66,000.00 66,000.00 66,000.00 0.0K
09:14 66,000.00 66,000.00 65,500.00 65,500.00 0.0K
09:15 65,500.00 65,500.00 65,500.00 65,500.00 6.5K
09:16 65,500.00 65,500.00 65,500.00 65,500.00 6.1K
09:17 65,500.00 65,500.00 65,500.00 65,500.00 1.6K
09:18 65,500.00 66,000.00 65,500.00 66,000.00 11.5K
09:19 66,000.00 66,000.00 66,000.00 66,000.00 1.0K
09:20 66,000.00 66,000.00 66,000.00 66,000.00 0.8K
09:21 66,000.00 66,000.00 66,000.00 66,000.00 1.0K
09:24 65,900.00 65,900.00 65,900.00 65,900.00 0.1K
09:26 65,700.00 65,700.00 65,700.00 65,700.00 1.0K
09:29 65,700.00 65,700.00 65,700.00 65,700.00 0.1K
09:30 65,600.00 65,600.00 65,600.00 65,600.00 0.7K
09:31 65,700.00 65,700.00 65,600.00 65,700.00 4.4K
09:32 65,600.00 66,000.00 65,500.00 66,000.00 9.1K
09:33 66,200.00 66,900.00 66,100.00 66,900.00 70.2K
09:34 66,900.00 66,900.00 66,600.00 66,600.00 7.1K
09:35 66,600.00 66,800.00 66,600.00 66,800.00 1.3K
09:36 66,800.00 66,800.00 66,800.00 66,800.00 2.1K
09:40 66,500.00 66,500.00 66,500.00 66,500.00 5.1K
09:41 66,700.00 66,900.00 66,700.00 66,900.00 2.0K
09:42 66,900.00 66,900.00 66,900.00 66,900.00 0.2K
09:45 66,500.00 66,900.00 66,500.00 66,900.00 32.7K
09:46 66,900.00 67,000.00 66,900.00 67,000.00 19.8K
09:48 67,000.00 67,000.00 67,000.00 67,000.00 10.0K
09:49 67,000.00 67,000.00 67,000.00 67,000.00 1.0K
09:51 66,900.00 66,900.00 66,900.00 66,900.00 0.4K
09:55 66,900.00 66,900.00 66,900.00 66,900.00 0.6K
10:10 66,900.00 66,900.00 66,900.00 66,900.00 0.2K
10:11 66,900.00 66,900.00 66,900.00 66,900.00 5.2K
10:12 66,900.00 66,900.00 66,900.00 66,900.00 0.6K
10:13 66,800.00 66,800.00 66,800.00 66,800.00 1.0K
10:14 66,700.00 66,700.00 66,500.00 66,500.00 14.3K
10:17 66,500.00 66,500.00 66,500.00 66,500.00 0.2K
10:20 66,500.00 66,500.00 66,300.00 66,300.00 3.0K
10:22 66,300.00 66,300.00 66,000.00 66,000.00 1.2K
10:24 66,500.00 66,600.00 66,100.00 66,100.00 4.0K
10:34 66,200.00 66,200.00 66,200.00 66,200.00 6.0K
10:36 66,200.00 66,200.00 66,100.00 66,100.00 2.4K
10:37 66,100.00 66,100.00 66,000.00 66,000.00 1.0K
10:39 66,100.00 66,600.00 66,100.00 66,600.00 2.1K
10:40 66,600.00 66,600.00 66,600.00 66,600.00 0.2K
10:41 66,600.00 66,600.00 66,600.00 66,600.00 1.0K
10:42 66,600.00 66,600.00 66,600.00 66,600.00 0.1K
10:43 66,600.00 66,600.00 66,600.00 66,600.00 1.3K
10:44 66,800.00 66,900.00 66,800.00 66,800.00 1.3K
10:50 66,600.00 66,600.00 66,600.00 66,600.00 1.3K
10:52 66,700.00 66,700.00 66,700.00 66,700.00 0.5K
10:53 66,700.00 66,700.00 66,700.00 66,700.00 0.2K
10:54 66,800.00 66,800.00 66,800.00 66,800.00 1.0K
11:02 66,800.00 66,800.00 66,800.00 66,800.00 1.0K
11:06 66,700.00 66,700.00 66,700.00 66,700.00 0.5K
11:07 66,700.00 66,700.00 66,700.00 66,700.00 0.7K
11:14 66,400.00 66,400.00 66,400.00 66,400.00 1.0K
11:16 66,600.00 66,600.00 66,600.00 66,600.00 0.2K
11:19 66,300.00 66,300.00 66,300.00 66,300.00 0.5K
11:23 66,300.00 66,300.00 66,300.00 66,300.00 2.4K
11:26 66,100.00 66,100.00 66,100.00 66,100.00 2.6K
13:00 66,100.00 66,100.00 66,100.00 66,100.00 0.4K
13:01 65,500.00 65,500.00 65,500.00 65,500.00 2.5K
13:02 65,400.00 65,400.00 65,400.00 65,400.00 0.1K
13:04 66,000.00 66,100.00 66,000.00 66,100.00 1.0K
13:05 66,000.00 66,000.00 66,000.00 66,000.00 1.4K
13:06 66,100.00 66,100.00 66,100.00 66,100.00 1.0K
13:08 66,000.00 66,000.00 66,000.00 66,000.00 0.1K
13:09 66,000.00 66,000.00 66,000.00 66,000.00 0.5K
13:12 66,000.00 66,100.00 66,000.00 66,100.00 3.0K
13:18 66,100.00 66,100.00 66,100.00 66,100.00 0.1K
13:23 66,400.00 66,400.00 66,400.00 66,400.00 0.5K
13:30 66,200.00 66,200.00 66,200.00 66,200.00 1.0K
13:32 66,100.00 66,100.00 66,100.00 66,100.00 1.5K
13:39 65,600.00 65,600.00 65,400.00 65,400.00 7.9K
13:45 65,500.00 65,500.00 65,500.00 65,500.00 0.5K
13:46 65,500.00 65,500.00 65,500.00 65,500.00 2.0K
13:47 65,900.00 65,900.00 65,900.00 65,900.00 0.7K
13:52 65,900.00 65,900.00 65,900.00 65,900.00 0.7K
13:54 65,900.00 65,900.00 65,900.00 65,900.00 0.2K
13:57 65,700.00 65,700.00 65,700.00 65,700.00 1.0K
13:58 66,000.00 66,000.00 65,700.00 65,700.00 1.5K
14:01 66,200.00 66,200.00 66,200.00 66,200.00 0.1K
14:02 66,200.00 66,300.00 66,200.00 66,300.00 2.5K
14:03 66,300.00 66,300.00 66,300.00 66,300.00 0.5K
14:04 66,300.00 66,300.00 66,300.00 66,300.00 0.1K
14:05 66,300.00 66,300.00 66,300.00 66,300.00 0.8K
14:07 66,200.00 66,300.00 66,200.00 66,300.00 0.5K
14:11 66,200.00 66,200.00 66,200.00 66,200.00 0.8K
14:13 66,300.00 66,300.00 66,300.00 66,300.00 4.7K
14:16 66,200.00 66,200.00 66,200.00 66,200.00 0.9K
14:19 66,200.00 66,200.00 66,200.00 66,200.00 1.0K
14:24 66,000.00 66,000.00 66,000.00 66,000.00 1.0K
14:25 66,000.00 66,000.00 66,000.00 66,000.00 1.0K
14:29 66,000.00 66,400.00 66,000.00 66,400.00 6.0K
14:30 65,500.00 65,500.00 65,500.00 65,500.00 0.0K
14:38 65,600.00 65,600.00 65,600.00 65,600.00 0.0K
14:43 65,700.00 65,700.00 65,700.00 65,700.00 0.0K
14:45 65,800.00 65,800.00 65,800.00 65,800.00 4.0K
15:00 65,800.00 65,800.00 65,800.00 65,800.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available