70,400.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:13 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 0.0K |
| 09:14 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 0.0K |
| 09:15 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 0.1K |
| 09:18 | 65,300.00 | 65,900.00 | 65,300.00 | 65,900.00 | 1.3K |
| 09:19 | 65,900.00 | 66,000.00 | 65,900.00 | 66,000.00 | 1.0K |
| 09:20 | 65,300.00 | 65,300.00 | 65,300.00 | 65,300.00 | 0.1K |
| 09:21 | 65,900.00 | 65,900.00 | 65,900.00 | 65,900.00 | 0.1K |
| 09:25 | 65,400.00 | 65,400.00 | 65,400.00 | 65,400.00 | 0.2K |
| 09:30 | 65,900.00 | 66,000.00 | 65,900.00 | 66,000.00 | 5.0K |
| 09:31 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 8.0K |
| 09:32 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 0.5K |
| 09:34 | 65,600.00 | 65,600.00 | 65,600.00 | 65,600.00 | 5.9K |
| 09:35 | 65,600.00 | 65,600.00 | 65,600.00 | 65,600.00 | 0.1K |
| 09:38 | 65,600.00 | 65,600.00 | 65,600.00 | 65,600.00 | 0.2K |
| 09:39 | 65,300.00 | 65,300.00 | 65,300.00 | 65,300.00 | 2.0K |
| 09:40 | 65,400.00 | 65,400.00 | 65,300.00 | 65,300.00 | 5.0K |
| 09:42 | 65,300.00 | 65,300.00 | 65,300.00 | 65,300.00 | 0.1K |
| 09:43 | 65,300.00 | 65,300.00 | 65,300.00 | 65,300.00 | 0.4K |
| 09:44 | 65,200.00 | 65,200.00 | 64,900.00 | 64,900.00 | 17.0K |
| 09:45 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 1.6K |
| 09:46 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.1K |
| 09:53 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 1.3K |
| 09:57 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.1K |
| 10:04 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 2.4K |
| 10:10 | 65,000.00 | 65,000.00 | 64,900.00 | 64,900.00 | 8.5K |
| 10:12 | 64,800.00 | 64,800.00 | 64,800.00 | 64,800.00 | 0.3K |
| 10:20 | 64,800.00 | 64,900.00 | 64,800.00 | 64,900.00 | 6.2K |
| 10:26 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.6K |
| 10:39 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.3K |
| 10:49 | 65,500.00 | 65,500.00 | 65,500.00 | 65,500.00 | 0.1K |
| 11:11 | 65,100.00 | 65,100.00 | 65,100.00 | 65,100.00 | 0.4K |
| 11:18 | 65,500.00 | 65,500.00 | 65,500.00 | 65,500.00 | 0.1K |
| 11:21 | 65,200.00 | 65,200.00 | 65,000.00 | 65,000.00 | 5.9K |
| 11:29 | 65,400.00 | 65,400.00 | 65,400.00 | 65,400.00 | 1.3K |
| 13:00 | 65,000.00 | 65,100.00 | 65,000.00 | 65,000.00 | 7.0K |
| 13:01 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 1.3K |
| 13:03 | 65,000.00 | 65,000.00 | 64,900.00 | 64,900.00 | 8.3K |
| 13:06 | 64,700.00 | 64,700.00 | 64,600.00 | 64,600.00 | 0.7K |
| 13:07 | 64,700.00 | 64,700.00 | 64,700.00 | 64,700.00 | 0.1K |
| 13:08 | 64,700.00 | 64,700.00 | 64,700.00 | 64,700.00 | 0.2K |
| 13:12 | 64,700.00 | 64,700.00 | 64,600.00 | 64,600.00 | 5.0K |
| 13:14 | 64,600.00 | 64,600.00 | 64,500.00 | 64,500.00 | 2.8K |
| 13:15 | 64,600.00 | 64,600.00 | 64,600.00 | 64,600.00 | 2.0K |
| 13:16 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.5K |
| 13:19 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 1.0K |
| 13:20 | 65,000.00 | 65,400.00 | 65,000.00 | 65,400.00 | 9.4K |
| 13:23 | 65,300.00 | 65,300.00 | 65,300.00 | 65,300.00 | 0.1K |
| 13:44 | 64,900.00 | 64,900.00 | 64,900.00 | 64,900.00 | 0.1K |
| 13:46 | 64,900.00 | 64,900.00 | 64,900.00 | 64,900.00 | 1.0K |
| 13:47 | 64,600.00 | 65,200.00 | 64,600.00 | 65,200.00 | 0.4K |
| 13:50 | 64,700.00 | 64,700.00 | 64,700.00 | 64,700.00 | 1.0K |
| 13:52 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.1K |
| 13:54 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 2.4K |
| 13:55 | 65,200.00 | 65,300.00 | 65,200.00 | 65,300.00 | 2.1K |
| 13:56 | 65,300.00 | 65,300.00 | 65,300.00 | 65,300.00 | 5.2K |
| 13:57 | 65,400.00 | 65,400.00 | 65,400.00 | 65,400.00 | 1.7K |
| 13:59 | 65,400.00 | 65,400.00 | 65,400.00 | 65,400.00 | 0.2K |
| 14:01 | 65,300.00 | 65,300.00 | 65,300.00 | 65,300.00 | 0.8K |
| 14:03 | 65,300.00 | 65,300.00 | 65,300.00 | 65,300.00 | 1.2K |
| 14:11 | 65,300.00 | 65,300.00 | 65,300.00 | 65,300.00 | 0.8K |
| 14:13 | 65,200.00 | 65,200.00 | 64,900.00 | 64,900.00 | 5.0K |
| 14:14 | 64,800.00 | 65,300.00 | 64,800.00 | 65,300.00 | 7.1K |
| 14:18 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 2.0K |
| 14:26 | 65,200.00 | 65,200.00 | 65,200.00 | 65,200.00 | 0.1K |
| 14:30 | 65,200.00 | 65,200.00 | 65,200.00 | 65,200.00 | 0.0K |
| 14:35 | 64,700.00 | 64,700.00 | 64,700.00 | 64,700.00 | 0.0K |
| 14:36 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.0K |
| 14:45 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 10.0K |
| 15:00 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.0K |