70,400.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:12 | 65,900.00 | 65,900.00 | 65,900.00 | 65,900.00 | 0.0K |
| 09:13 | 65,900.00 | 65,900.00 | 65,900.00 | 65,900.00 | 0.0K |
| 09:15 | 65,900.00 | 65,900.00 | 65,900.00 | 65,900.00 | 0.1K |
| 09:23 | 65,100.00 | 65,100.00 | 65,000.00 | 65,000.00 | 2.1K |
| 09:24 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.9K |
| 09:29 | 65,900.00 | 65,900.00 | 65,900.00 | 65,900.00 | 6.9K |
| 09:31 | 66,000.00 | 66,500.00 | 66,000.00 | 66,500.00 | 5.9K |
| 09:32 | 67,700.00 | 67,700.00 | 66,700.00 | 66,700.00 | 2.2K |
| 09:33 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 3.6K |
| 09:34 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 6.6K |
| 09:35 | 67,500.00 | 67,500.00 | 67,400.00 | 67,500.00 | 2.0K |
| 09:36 | 67,100.00 | 67,100.00 | 67,100.00 | 67,100.00 | 2.8K |
| 09:37 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.5K |
| 09:39 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.2K |
| 09:40 | 66,700.00 | 67,000.00 | 66,700.00 | 67,000.00 | 4.1K |
| 09:42 | 66,700.00 | 66,700.00 | 66,700.00 | 66,700.00 | 1.0K |
| 09:48 | 66,700.00 | 67,100.00 | 66,700.00 | 67,100.00 | 1.1K |
| 09:49 | 67,000.00 | 67,000.00 | 66,700.00 | 66,700.00 | 3.6K |
| 09:52 | 66,600.00 | 66,600.00 | 66,600.00 | 66,600.00 | 0.1K |
| 09:58 | 66,600.00 | 66,600.00 | 66,600.00 | 66,600.00 | 1.4K |
| 10:01 | 66,600.00 | 66,600.00 | 66,600.00 | 66,600.00 | 1.0K |
| 10:04 | 66,200.00 | 66,200.00 | 66,200.00 | 66,200.00 | 1.1K |
| 10:06 | 66,200.00 | 66,200.00 | 66,000.00 | 66,000.00 | 3.9K |
| 10:07 | 66,100.00 | 66,100.00 | 66,100.00 | 66,100.00 | 0.5K |
| 10:16 | 66,100.00 | 66,100.00 | 66,100.00 | 66,100.00 | 2.5K |
| 10:17 | 66,100.00 | 66,100.00 | 66,100.00 | 66,100.00 | 0.1K |
| 10:18 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 0.4K |
| 10:26 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 2.0K |
| 10:30 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 0.2K |
| 10:32 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 0.2K |
| 10:48 | 65,600.00 | 65,600.00 | 65,600.00 | 65,600.00 | 0.5K |
| 11:07 | 65,700.00 | 65,700.00 | 65,700.00 | 65,700.00 | 0.3K |
| 11:21 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 0.5K |
| 13:00 | 65,800.00 | 65,800.00 | 65,500.00 | 65,500.00 | 6.2K |
| 13:01 | 65,200.00 | 65,200.00 | 65,200.00 | 65,200.00 | 0.5K |
| 13:03 | 65,300.00 | 65,300.00 | 65,300.00 | 65,300.00 | 0.3K |
| 13:05 | 65,400.00 | 65,400.00 | 65,400.00 | 65,400.00 | 0.7K |
| 13:07 | 65,800.00 | 65,800.00 | 65,800.00 | 65,800.00 | 0.2K |
| 13:10 | 65,500.00 | 65,500.00 | 65,500.00 | 65,500.00 | 2.0K |
| 13:11 | 65,400.00 | 65,400.00 | 65,400.00 | 65,400.00 | 0.7K |
| 13:12 | 65,400.00 | 65,400.00 | 65,400.00 | 65,400.00 | 0.2K |
| 13:13 | 65,400.00 | 65,400.00 | 65,200.00 | 65,200.00 | 27.8K |
| 13:14 | 65,200.00 | 65,200.00 | 65,200.00 | 65,200.00 | 2.2K |
| 13:15 | 65,200.00 | 65,200.00 | 65,200.00 | 65,200.00 | 1.4K |
| 13:16 | 65,200.00 | 65,200.00 | 65,200.00 | 65,200.00 | 2.2K |
| 13:17 | 65,200.00 | 65,200.00 | 65,200.00 | 65,200.00 | 6.4K |
| 13:21 | 65,500.00 | 65,500.00 | 65,500.00 | 65,500.00 | 1.0K |
| 13:25 | 65,200.00 | 65,200.00 | 65,200.00 | 65,200.00 | 3.0K |
| 13:27 | 65,200.00 | 65,200.00 | 65,200.00 | 65,200.00 | 0.5K |
| 13:31 | 65,200.00 | 65,200.00 | 65,200.00 | 65,200.00 | 0.5K |
| 13:32 | 65,200.00 | 65,200.00 | 65,200.00 | 65,200.00 | 0.5K |
| 13:33 | 65,200.00 | 65,200.00 | 65,200.00 | 65,200.00 | 0.5K |
| 13:35 | 65,200.00 | 65,200.00 | 65,200.00 | 65,200.00 | 1.0K |
| 13:36 | 65,100.00 | 65,100.00 | 65,100.00 | 65,100.00 | 2.8K |
| 13:37 | 65,100.00 | 65,100.00 | 65,100.00 | 65,100.00 | 0.1K |
| 13:44 | 65,500.00 | 65,500.00 | 65,500.00 | 65,500.00 | 0.1K |
| 13:47 | 65,200.00 | 65,200.00 | 65,200.00 | 65,200.00 | 1.8K |
| 13:48 | 65,200.00 | 65,200.00 | 65,200.00 | 65,200.00 | 3.2K |
| 13:50 | 65,100.00 | 65,100.00 | 65,100.00 | 65,100.00 | 1.6K |
| 13:51 | 65,100.00 | 65,100.00 | 65,000.00 | 65,000.00 | 10.3K |
| 13:52 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 2.5K |
| 13:53 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.5K |
| 13:54 | 65,100.00 | 65,200.00 | 65,100.00 | 65,200.00 | 6.1K |
| 13:57 | 65,200.00 | 65,200.00 | 65,200.00 | 65,200.00 | 5.0K |
| 13:58 | 65,200.00 | 65,200.00 | 65,200.00 | 65,200.00 | 1.9K |
| 14:00 | 65,200.00 | 65,200.00 | 65,200.00 | 65,200.00 | 3.0K |
| 14:02 | 65,200.00 | 65,200.00 | 65,200.00 | 65,200.00 | 7.2K |
| 14:03 | 65,200.00 | 65,200.00 | 65,200.00 | 65,200.00 | 13.0K |
| 14:07 | 65,700.00 | 65,800.00 | 65,700.00 | 65,800.00 | 0.2K |
| 14:12 | 65,800.00 | 65,800.00 | 65,800.00 | 65,800.00 | 0.3K |
| 14:13 | 65,800.00 | 65,800.00 | 65,800.00 | 65,800.00 | 0.2K |
| 14:14 | 65,800.00 | 65,800.00 | 65,800.00 | 65,800.00 | 0.1K |
| 14:18 | 65,800.00 | 65,800.00 | 65,800.00 | 65,800.00 | 0.1K |
| 14:20 | 65,800.00 | 65,800.00 | 65,800.00 | 65,800.00 | 1.3K |
| 14:21 | 65,700.00 | 65,700.00 | 65,700.00 | 65,700.00 | 0.4K |
| 14:24 | 65,700.00 | 65,700.00 | 65,700.00 | 65,700.00 | 1.0K |
| 14:25 | 65,700.00 | 65,800.00 | 65,700.00 | 65,800.00 | 0.4K |
| 14:28 | 65,200.00 | 65,200.00 | 65,200.00 | 65,200.00 | 0.9K |
| 14:29 | 65,000.00 | 65,200.00 | 65,000.00 | 65,200.00 | 0.3K |
| 14:30 | 65,800.00 | 65,800.00 | 65,700.00 | 65,700.00 | 0.0K |
| 14:36 | 65,800.00 | 65,800.00 | 65,800.00 | 65,800.00 | 0.0K |
| 14:38 | 65,700.00 | 65,700.00 | 65,700.00 | 65,700.00 | 0.0K |
| 14:43 | 65,500.00 | 65,500.00 | 65,500.00 | 65,500.00 | 0.0K |
| 14:44 | 65,800.00 | 65,800.00 | 65,800.00 | 65,800.00 | 0.0K |
| 14:45 | 65,800.00 | 65,800.00 | 65,800.00 | 65,800.00 | 2.7K |
| 15:00 | 65,800.00 | 65,800.00 | 65,800.00 | 65,800.00 | 0.0K |