70,400.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:49 | 65,800.00 | 65,800.00 | 65,800.00 | 65,800.00 | 2.0K |
| 09:50 | 65,800.00 | 65,800.00 | 65,700.00 | 65,700.00 | 0.8K |
| 09:58 | 65,800.00 | 65,800.00 | 65,800.00 | 65,800.00 | 0.1K |
| 10:07 | 66,000.00 | 66,200.00 | 66,000.00 | 66,200.00 | 0.4K |
| 10:25 | 65,700.00 | 65,700.00 | 65,700.00 | 65,700.00 | 0.1K |
| 10:26 | 65,600.00 | 65,600.00 | 65,600.00 | 65,600.00 | 0.5K |
| 10:29 | 65,500.00 | 65,500.00 | 65,500.00 | 65,500.00 | 0.2K |
| 10:36 | 65,600.00 | 65,600.00 | 65,600.00 | 65,600.00 | 0.4K |
| 10:45 | 65,500.00 | 65,500.00 | 65,500.00 | 65,500.00 | 0.5K |
| 10:47 | 65,500.00 | 65,500.00 | 65,500.00 | 65,500.00 | 0.1K |
| 10:48 | 65,500.00 | 65,500.00 | 65,300.00 | 65,300.00 | 9.5K |
| 10:49 | 65,500.00 | 65,500.00 | 65,500.00 | 65,500.00 | 1.0K |
| 10:50 | 65,300.00 | 65,300.00 | 65,300.00 | 65,300.00 | 0.9K |
| 10:51 | 65,800.00 | 65,800.00 | 65,800.00 | 65,800.00 | 0.6K |
| 10:53 | 65,500.00 | 65,500.00 | 65,100.00 | 65,100.00 | 15.0K |
| 10:59 | 65,700.00 | 65,700.00 | 65,700.00 | 65,700.00 | 0.1K |
| 11:06 | 65,500.00 | 65,500.00 | 65,500.00 | 65,500.00 | 1.0K |
| 11:08 | 65,500.00 | 65,500.00 | 65,500.00 | 65,500.00 | 0.5K |
| 11:09 | 65,500.00 | 65,500.00 | 65,500.00 | 65,500.00 | 0.5K |
| 11:16 | 65,300.00 | 65,300.00 | 65,100.00 | 65,100.00 | 10.5K |
| 11:20 | 65,100.00 | 65,100.00 | 65,100.00 | 65,100.00 | 5.0K |
| 11:22 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 9.1K |
| 11:23 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.1K |
| 11:26 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.6K |
| 11:28 | 65,200.00 | 65,300.00 | 65,200.00 | 65,300.00 | 1.2K |
| 11:29 | 65,400.00 | 65,400.00 | 65,400.00 | 65,400.00 | 1.7K |
| 13:00 | 65,400.00 | 65,400.00 | 65,000.00 | 65,000.00 | 8.0K |
| 13:01 | 65,100.00 | 65,100.00 | 65,100.00 | 65,100.00 | 0.5K |
| 13:02 | 65,400.00 | 65,400.00 | 65,400.00 | 65,400.00 | 2.5K |
| 13:05 | 65,400.00 | 65,400.00 | 65,000.00 | 65,000.00 | 4.9K |
| 13:06 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 3.2K |
| 13:19 | 65,500.00 | 65,500.00 | 65,500.00 | 65,500.00 | 0.1K |
| 13:30 | 65,500.00 | 65,500.00 | 65,500.00 | 65,500.00 | 1.7K |
| 13:42 | 65,100.00 | 65,100.00 | 65,100.00 | 65,100.00 | 0.8K |
| 13:43 | 65,100.00 | 65,100.00 | 65,100.00 | 65,100.00 | 0.2K |
| 13:47 | 65,400.00 | 65,400.00 | 65,400.00 | 65,400.00 | 0.5K |
| 13:48 | 65,400.00 | 65,400.00 | 65,400.00 | 65,400.00 | 0.6K |
| 13:53 | 65,400.00 | 65,400.00 | 65,200.00 | 65,200.00 | 1.4K |
| 14:02 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 6.5K |
| 14:03 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 1.0K |
| 14:25 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.2K |
| 14:30 | 65,400.00 | 65,400.00 | 65,000.00 | 65,000.00 | 0.0K |
| 14:31 | 64,800.00 | 64,800.00 | 64,800.00 | 64,800.00 | 0.0K |
| 14:32 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 0.0K |
| 14:37 | 64,800.00 | 64,800.00 | 64,800.00 | 64,800.00 | 0.0K |
| 14:44 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 0.0K |
| 14:45 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 27.2K |
| 15:00 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 0.0K |