70,400.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 64,600.00 | 64,600.00 | 64,600.00 | 64,600.00 | 2.0K |
| 09:22 | 64,600.00 | 64,600.00 | 64,600.00 | 64,600.00 | 0.8K |
| 09:23 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 6.0K |
| 09:25 | 64,400.00 | 64,400.00 | 64,400.00 | 64,400.00 | 2.0K |
| 09:26 | 64,400.00 | 64,500.00 | 64,400.00 | 64,500.00 | 0.2K |
| 09:28 | 64,400.00 | 64,400.00 | 64,100.00 | 64,100.00 | 5.1K |
| 09:33 | 64,200.00 | 64,200.00 | 64,000.00 | 64,000.00 | 5.0K |
| 09:34 | 64,100.00 | 64,100.00 | 64,000.00 | 64,000.00 | 4.2K |
| 09:35 | 64,000.00 | 64,000.00 | 64,000.00 | 64,000.00 | 0.5K |
| 09:42 | 64,000.00 | 64,000.00 | 64,000.00 | 64,000.00 | 1.6K |
| 09:55 | 64,000.00 | 64,000.00 | 64,000.00 | 64,000.00 | 0.9K |
| 09:57 | 63,900.00 | 64,400.00 | 63,900.00 | 64,400.00 | 8.6K |
| 09:59 | 64,400.00 | 64,400.00 | 64,400.00 | 64,400.00 | 2.5K |
| 10:11 | 64,000.00 | 64,000.00 | 64,000.00 | 64,000.00 | 0.5K |
| 10:14 | 63,700.00 | 63,700.00 | 63,700.00 | 63,700.00 | 0.5K |
| 10:15 | 63,700.00 | 63,700.00 | 63,600.00 | 63,600.00 | 8.0K |
| 10:16 | 63,600.00 | 63,600.00 | 63,600.00 | 63,600.00 | 1.1K |
| 10:21 | 63,900.00 | 64,000.00 | 63,900.00 | 64,000.00 | 1.5K |
| 10:30 | 64,100.00 | 64,100.00 | 64,100.00 | 64,100.00 | 0.5K |
| 10:42 | 64,000.00 | 64,000.00 | 64,000.00 | 64,000.00 | 0.1K |
| 10:50 | 63,800.00 | 63,800.00 | 63,800.00 | 63,800.00 | 0.2K |
| 10:51 | 63,800.00 | 63,800.00 | 63,800.00 | 63,800.00 | 0.1K |
| 10:52 | 63,900.00 | 64,000.00 | 63,900.00 | 64,000.00 | 0.6K |
| 10:56 | 63,900.00 | 63,900.00 | 63,700.00 | 63,700.00 | 0.4K |
| 10:57 | 63,700.00 | 63,700.00 | 63,700.00 | 63,700.00 | 0.2K |
| 10:59 | 63,600.00 | 63,600.00 | 63,600.00 | 63,600.00 | 5.2K |
| 11:01 | 63,600.00 | 63,600.00 | 63,600.00 | 63,600.00 | 2.1K |
| 11:02 | 63,600.00 | 63,600.00 | 63,600.00 | 63,600.00 | 2.2K |
| 11:04 | 63,600.00 | 63,600.00 | 63,600.00 | 63,600.00 | 1.3K |
| 11:09 | 63,600.00 | 63,600.00 | 63,600.00 | 63,600.00 | 0.4K |
| 11:27 | 63,600.00 | 63,600.00 | 63,500.00 | 63,500.00 | 1.4K |
| 13:00 | 63,500.00 | 63,500.00 | 63,500.00 | 63,500.00 | 8.6K |
| 13:03 | 63,600.00 | 63,600.00 | 63,600.00 | 63,600.00 | 0.1K |
| 13:08 | 63,800.00 | 63,800.00 | 63,800.00 | 63,800.00 | 0.1K |
| 13:10 | 63,800.00 | 63,800.00 | 63,800.00 | 63,800.00 | 0.1K |
| 13:12 | 63,800.00 | 63,800.00 | 63,800.00 | 63,800.00 | 0.1K |
| 13:25 | 63,800.00 | 63,800.00 | 63,800.00 | 63,800.00 | 0.8K |
| 13:27 | 63,800.00 | 63,900.00 | 63,800.00 | 63,900.00 | 2.0K |
| 13:28 | 63,900.00 | 63,900.00 | 63,900.00 | 63,900.00 | 0.5K |
| 14:02 | 63,600.00 | 63,600.00 | 63,600.00 | 63,600.00 | 1.0K |
| 14:04 | 63,600.00 | 63,600.00 | 63,600.00 | 63,600.00 | 0.5K |
| 14:05 | 63,600.00 | 63,600.00 | 63,500.00 | 63,600.00 | 1.8K |
| 14:07 | 63,500.00 | 63,500.00 | 63,500.00 | 63,500.00 | 1.0K |
| 14:10 | 63,500.00 | 63,500.00 | 63,500.00 | 63,500.00 | 2.0K |
| 14:11 | 63,500.00 | 63,500.00 | 63,500.00 | 63,500.00 | 2.5K |
| 14:30 | 63,900.00 | 63,900.00 | 63,900.00 | 63,900.00 | 0.0K |
| 14:31 | 64,000.00 | 64,000.00 | 64,000.00 | 64,000.00 | 0.0K |
| 14:45 | 64,000.00 | 64,000.00 | 64,000.00 | 64,000.00 | 3.7K |
| 15:00 | 64,000.00 | 64,000.00 | 64,000.00 | 64,000.00 | 0.0K |