70,400.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:08 | 64,200.00 | 64,200.00 | 64,200.00 | 64,200.00 | 0.0K |
| 09:09 | 64,200.00 | 64,200.00 | 64,200.00 | 64,200.00 | 0.0K |
| 09:10 | 64,200.00 | 64,200.00 | 64,200.00 | 64,200.00 | 0.0K |
| 09:11 | 64,200.00 | 64,200.00 | 64,200.00 | 64,200.00 | 0.0K |
| 09:13 | 64,200.00 | 64,200.00 | 64,200.00 | 64,200.00 | 0.0K |
| 09:14 | 64,200.00 | 64,200.00 | 64,200.00 | 64,200.00 | 0.0K |
| 09:15 | 64,200.00 | 64,200.00 | 64,200.00 | 64,200.00 | 0.3K |
| 09:16 | 64,300.00 | 64,300.00 | 64,300.00 | 64,300.00 | 0.1K |
| 09:34 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.4K |
| 09:38 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.8K |
| 09:40 | 65,500.00 | 65,500.00 | 65,500.00 | 65,500.00 | 0.5K |
| 09:42 | 65,500.00 | 65,500.00 | 65,500.00 | 65,500.00 | 0.5K |
| 09:43 | 65,500.00 | 65,500.00 | 65,500.00 | 65,500.00 | 0.1K |
| 09:45 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.5K |
| 09:52 | 64,700.00 | 64,700.00 | 64,700.00 | 64,700.00 | 0.4K |
| 09:57 | 65,100.00 | 65,400.00 | 65,100.00 | 65,400.00 | 2.7K |
| 10:00 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.5K |
| 10:05 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.5K |
| 10:10 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.5K |
| 10:12 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 1.4K |
| 10:14 | 64,800.00 | 64,800.00 | 64,400.00 | 64,400.00 | 3.9K |
| 10:20 | 64,500.00 | 64,500.00 | 64,000.00 | 64,000.00 | 3.8K |
| 10:21 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 4.4K |
| 10:43 | 63,900.00 | 63,900.00 | 63,900.00 | 63,900.00 | 0.2K |
| 10:56 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 0.3K |
| 11:10 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 0.3K |
| 11:26 | 64,000.00 | 64,000.00 | 63,900.00 | 63,900.00 | 1.7K |
| 13:00 | 63,900.00 | 63,900.00 | 63,700.00 | 63,700.00 | 1.4K |
| 13:01 | 63,600.00 | 63,600.00 | 63,600.00 | 63,600.00 | 0.7K |
| 13:03 | 63,600.00 | 63,600.00 | 63,600.00 | 63,600.00 | 0.5K |
| 13:18 | 63,600.00 | 63,600.00 | 63,600.00 | 63,600.00 | 0.6K |
| 13:19 | 64,000.00 | 64,000.00 | 64,000.00 | 64,000.00 | 0.3K |
| 13:24 | 64,000.00 | 64,000.00 | 64,000.00 | 64,000.00 | 0.2K |
| 13:26 | 64,000.00 | 64,000.00 | 64,000.00 | 64,000.00 | 0.1K |
| 13:36 | 64,000.00 | 64,000.00 | 64,000.00 | 64,000.00 | 0.1K |
| 13:39 | 64,000.00 | 64,000.00 | 64,000.00 | 64,000.00 | 1.0K |
| 13:47 | 64,400.00 | 64,400.00 | 64,400.00 | 64,400.00 | 2.1K |
| 13:48 | 64,400.00 | 64,400.00 | 64,400.00 | 64,400.00 | 3.5K |
| 13:50 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 0.3K |
| 13:51 | 64,400.00 | 64,400.00 | 64,400.00 | 64,400.00 | 0.5K |
| 14:01 | 64,600.00 | 64,600.00 | 64,600.00 | 64,600.00 | 0.2K |
| 14:05 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 3.0K |
| 14:11 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 0.1K |
| 14:13 | 64,600.00 | 64,800.00 | 64,600.00 | 64,800.00 | 0.7K |
| 14:14 | 64,800.00 | 64,800.00 | 64,800.00 | 64,800.00 | 0.4K |
| 14:16 | 64,900.00 | 64,900.00 | 64,900.00 | 64,900.00 | 0.1K |
| 14:24 | 64,700.00 | 64,700.00 | 64,700.00 | 64,700.00 | 0.1K |
| 14:28 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 0.3K |
| 14:30 | 64,400.00 | 64,400.00 | 63,500.00 | 63,500.00 | 0.0K |
| 14:34 | 64,200.00 | 64,200.00 | 64,200.00 | 64,200.00 | 0.0K |
| 14:45 | 64,200.00 | 64,200.00 | 64,200.00 | 64,200.00 | 12.0K |
| 15:00 | 64,200.00 | 64,200.00 | 64,200.00 | 64,200.00 | 0.0K |