70,400.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:16 | 64,200.00 | 64,200.00 | 64,200.00 | 64,200.00 | 0.2K |
| 09:25 | 64,300.00 | 64,300.00 | 64,300.00 | 64,300.00 | 0.5K |
| 09:26 | 64,300.00 | 64,300.00 | 64,300.00 | 64,300.00 | 0.5K |
| 09:27 | 64,300.00 | 64,300.00 | 64,300.00 | 64,300.00 | 0.5K |
| 09:29 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 0.5K |
| 09:31 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 0.5K |
| 09:45 | 65,100.00 | 65,200.00 | 65,100.00 | 65,200.00 | 3.1K |
| 09:47 | 65,200.00 | 65,200.00 | 65,200.00 | 65,200.00 | 0.7K |
| 09:51 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.1K |
| 10:02 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 3.5K |
| 10:38 | 64,400.00 | 64,400.00 | 64,200.00 | 64,200.00 | 2.4K |
| 10:54 | 64,200.00 | 64,200.00 | 64,200.00 | 64,200.00 | 1.5K |
| 10:56 | 64,200.00 | 64,200.00 | 64,200.00 | 64,200.00 | 1.0K |
| 11:01 | 64,200.00 | 64,200.00 | 64,200.00 | 64,200.00 | 0.5K |
| 11:11 | 64,600.00 | 64,600.00 | 64,600.00 | 64,600.00 | 0.5K |
| 11:16 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 2.3K |
| 11:28 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 0.4K |
| 11:29 | 64,500.00 | 64,700.00 | 64,500.00 | 64,700.00 | 0.7K |
| 13:02 | 64,500.00 | 65,000.00 | 64,500.00 | 65,000.00 | 5.4K |
| 13:07 | 64,900.00 | 64,900.00 | 64,900.00 | 64,900.00 | 0.2K |
| 13:08 | 64,900.00 | 64,900.00 | 64,900.00 | 64,900.00 | 0.3K |
| 13:10 | 65,000.00 | 65,100.00 | 65,000.00 | 65,100.00 | 5.3K |
| 13:11 | 65,100.00 | 65,100.00 | 65,100.00 | 65,100.00 | 1.0K |
| 13:12 | 65,200.00 | 65,200.00 | 65,000.00 | 65,000.00 | 4.2K |
| 13:14 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 2.2K |
| 13:15 | 65,200.00 | 65,200.00 | 65,200.00 | 65,200.00 | 5.4K |
| 13:16 | 65,300.00 | 65,300.00 | 65,300.00 | 65,300.00 | 4.6K |
| 13:17 | 65,400.00 | 65,400.00 | 65,400.00 | 65,400.00 | 2.5K |
| 13:18 | 65,400.00 | 65,400.00 | 65,400.00 | 65,400.00 | 3.0K |
| 13:19 | 65,400.00 | 65,400.00 | 65,400.00 | 65,400.00 | 1.1K |
| 13:20 | 65,400.00 | 65,400.00 | 65,400.00 | 65,400.00 | 0.1K |
| 13:21 | 65,400.00 | 65,400.00 | 65,300.00 | 65,300.00 | 3.6K |
| 13:25 | 65,100.00 | 65,100.00 | 65,000.00 | 65,000.00 | 5.0K |
| 13:26 | 64,800.00 | 64,800.00 | 64,800.00 | 64,800.00 | 0.5K |
| 13:35 | 64,900.00 | 64,900.00 | 64,800.00 | 64,800.00 | 1.0K |
| 13:44 | 65,000.00 | 65,300.00 | 64,800.00 | 65,300.00 | 1.1K |
| 13:45 | 65,400.00 | 65,400.00 | 65,400.00 | 65,400.00 | 0.1K |
| 13:46 | 65,300.00 | 65,300.00 | 65,300.00 | 65,300.00 | 0.7K |
| 13:47 | 65,300.00 | 65,300.00 | 65,300.00 | 65,300.00 | 0.1K |
| 13:54 | 65,300.00 | 65,300.00 | 65,300.00 | 65,300.00 | 0.1K |
| 13:55 | 65,300.00 | 65,300.00 | 65,300.00 | 65,300.00 | 0.1K |
| 13:57 | 65,300.00 | 65,300.00 | 65,300.00 | 65,300.00 | 0.2K |
| 14:00 | 65,300.00 | 65,300.00 | 65,300.00 | 65,300.00 | 0.7K |
| 14:01 | 65,300.00 | 65,300.00 | 65,300.00 | 65,300.00 | 3.6K |
| 14:02 | 65,300.00 | 65,300.00 | 65,300.00 | 65,300.00 | 1.2K |
| 14:03 | 65,300.00 | 65,300.00 | 65,300.00 | 65,300.00 | 3.4K |
| 14:04 | 65,300.00 | 65,300.00 | 65,300.00 | 65,300.00 | 1.6K |
| 14:07 | 65,300.00 | 65,300.00 | 65,300.00 | 65,300.00 | 0.1K |
| 14:08 | 65,300.00 | 65,300.00 | 65,300.00 | 65,300.00 | 0.1K |
| 14:11 | 65,300.00 | 65,300.00 | 65,300.00 | 65,300.00 | 1.0K |
| 14:13 | 65,200.00 | 65,200.00 | 65,100.00 | 65,100.00 | 8.2K |
| 14:14 | 65,200.00 | 65,200.00 | 65,200.00 | 65,200.00 | 0.5K |
| 14:16 | 65,100.00 | 65,100.00 | 65,100.00 | 65,100.00 | 1.0K |
| 14:18 | 65,100.00 | 65,100.00 | 65,100.00 | 65,100.00 | 2.0K |
| 14:23 | 65,200.00 | 65,200.00 | 65,200.00 | 65,200.00 | 1.0K |
| 14:24 | 65,300.00 | 65,300.00 | 65,300.00 | 65,300.00 | 2.0K |
| 14:26 | 65,400.00 | 65,400.00 | 65,400.00 | 65,400.00 | 1.0K |
| 14:29 | 65,400.00 | 65,500.00 | 65,400.00 | 65,500.00 | 2.8K |
| 14:45 | 65,500.00 | 65,500.00 | 65,500.00 | 65,500.00 | 0.1K |
| 15:00 | 65,500.00 | 65,500.00 | 65,500.00 | 65,500.00 | 3.3K |