70,400.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:17 | 65,100.00 | 65,100.00 | 65,000.00 | 65,000.00 | 2.3K |
| 09:19 | 65,700.00 | 65,700.00 | 65,000.00 | 65,700.00 | 1.2K |
| 09:21 | 65,100.00 | 65,700.00 | 65,000.00 | 65,700.00 | 3.7K |
| 09:22 | 65,700.00 | 65,700.00 | 65,700.00 | 65,700.00 | 0.5K |
| 09:23 | 65,100.00 | 65,900.00 | 65,100.00 | 65,900.00 | 5.4K |
| 09:28 | 65,900.00 | 65,900.00 | 65,900.00 | 65,900.00 | 2.0K |
| 09:44 | 65,900.00 | 66,000.00 | 65,900.00 | 66,000.00 | 6.2K |
| 09:45 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 2.1K |
| 09:46 | 66,000.00 | 66,400.00 | 66,000.00 | 66,400.00 | 11.3K |
| 09:47 | 66,400.00 | 66,400.00 | 66,400.00 | 66,400.00 | 1.0K |
| 09:48 | 66,400.00 | 66,400.00 | 66,400.00 | 66,400.00 | 0.2K |
| 09:49 | 66,300.00 | 66,300.00 | 66,300.00 | 66,300.00 | 0.2K |
| 09:55 | 66,200.00 | 66,200.00 | 66,200.00 | 66,200.00 | 0.5K |
| 10:09 | 66,200.00 | 66,300.00 | 66,200.00 | 66,300.00 | 1.5K |
| 10:11 | 66,300.00 | 66,300.00 | 66,300.00 | 66,300.00 | 1.0K |
| 10:12 | 66,300.00 | 66,300.00 | 66,300.00 | 66,300.00 | 1.0K |
| 10:14 | 66,300.00 | 66,300.00 | 66,000.00 | 66,000.00 | 0.4K |
| 10:20 | 66,300.00 | 66,300.00 | 66,300.00 | 66,300.00 | 0.1K |
| 10:21 | 66,300.00 | 66,300.00 | 66,300.00 | 66,300.00 | 0.8K |
| 10:23 | 66,200.00 | 66,200.00 | 66,200.00 | 66,200.00 | 0.9K |
| 10:27 | 66,200.00 | 66,500.00 | 66,200.00 | 66,500.00 | 5.7K |
| 10:32 | 66,100.00 | 66,100.00 | 65,100.00 | 65,100.00 | 17.5K |
| 10:33 | 66,300.00 | 66,300.00 | 66,300.00 | 66,300.00 | 0.1K |
| 10:49 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 0.1K |
| 11:01 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 0.2K |
| 13:00 | 65,500.00 | 65,500.00 | 65,200.00 | 65,200.00 | 2.0K |
| 13:01 | 65,300.00 | 65,300.00 | 65,200.00 | 65,200.00 | 3.5K |
| 13:02 | 65,200.00 | 65,200.00 | 65,200.00 | 65,200.00 | 0.1K |
| 13:04 | 65,100.00 | 65,100.00 | 65,100.00 | 65,100.00 | 0.5K |
| 13:09 | 65,900.00 | 65,900.00 | 65,900.00 | 65,900.00 | 0.9K |
| 13:14 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 0.5K |
| 13:15 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 1.3K |
| 13:20 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 0.2K |
| 13:25 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 2.0K |
| 13:30 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 0.4K |
| 13:45 | 65,800.00 | 66,000.00 | 65,800.00 | 66,000.00 | 0.6K |
| 13:46 | 65,900.00 | 66,000.00 | 65,900.00 | 66,000.00 | 1.0K |
| 13:59 | 65,800.00 | 65,800.00 | 65,800.00 | 65,800.00 | 0.1K |
| 14:03 | 65,900.00 | 65,900.00 | 65,900.00 | 65,900.00 | 0.1K |
| 14:06 | 65,900.00 | 65,900.00 | 65,900.00 | 65,900.00 | 1.0K |
| 14:07 | 65,900.00 | 65,900.00 | 65,900.00 | 65,900.00 | 1.0K |
| 14:17 | 65,900.00 | 65,900.00 | 65,900.00 | 65,900.00 | 0.1K |
| 14:24 | 65,900.00 | 66,000.00 | 65,900.00 | 66,000.00 | 5.2K |
| 14:26 | 66,000.00 | 66,300.00 | 66,000.00 | 66,300.00 | 15.3K |
| 14:27 | 66,400.00 | 66,500.00 | 66,400.00 | 66,500.00 | 6.2K |
| 14:29 | 66,500.00 | 66,500.00 | 66,500.00 | 66,500.00 | 0.1K |
| 14:45 | 66,800.00 | 66,800.00 | 66,800.00 | 66,800.00 | 0.4K |
| 15:00 | 66,800.00 | 66,800.00 | 66,800.00 | 66,800.00 | 11.8K |