70,400.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 67,800.00 | 67,800.00 | 67,800.00 | 67,800.00 | 2.0K |
| 09:16 | 67,800.00 | 67,800.00 | 66,900.00 | 66,900.00 | 2.9K |
| 09:18 | 66,900.00 | 66,900.00 | 66,900.00 | 66,900.00 | 0.9K |
| 09:20 | 66,900.00 | 66,900.00 | 66,900.00 | 66,900.00 | 1.5K |
| 09:21 | 66,900.00 | 66,900.00 | 66,900.00 | 66,900.00 | 4.0K |
| 09:23 | 66,900.00 | 66,900.00 | 66,900.00 | 66,900.00 | 1.0K |
| 09:26 | 66,900.00 | 66,900.00 | 66,900.00 | 66,900.00 | 0.2K |
| 09:28 | 66,900.00 | 66,900.00 | 66,900.00 | 66,900.00 | 1.9K |
| 09:31 | 66,900.00 | 66,900.00 | 66,900.00 | 66,900.00 | 4.0K |
| 09:35 | 66,800.00 | 66,800.00 | 66,800.00 | 66,800.00 | 0.3K |
| 09:37 | 66,800.00 | 66,800.00 | 66,800.00 | 66,800.00 | 1.8K |
| 09:39 | 66,700.00 | 66,700.00 | 66,700.00 | 66,700.00 | 0.4K |
| 09:40 | 66,700.00 | 66,700.00 | 66,700.00 | 66,700.00 | 0.1K |
| 09:45 | 66,700.00 | 66,700.00 | 66,700.00 | 66,700.00 | 0.1K |
| 09:50 | 66,700.00 | 66,700.00 | 66,700.00 | 66,700.00 | 0.2K |
| 09:53 | 66,300.00 | 66,300.00 | 66,300.00 | 66,300.00 | 0.5K |
| 09:56 | 66,300.00 | 66,300.00 | 66,300.00 | 66,300.00 | 1.0K |
| 09:58 | 66,200.00 | 66,200.00 | 66,200.00 | 66,200.00 | 0.5K |
| 10:03 | 66,500.00 | 66,500.00 | 66,300.00 | 66,300.00 | 1.3K |
| 10:05 | 66,200.00 | 66,200.00 | 66,100.00 | 66,100.00 | 3.0K |
| 10:12 | 66,200.00 | 66,200.00 | 66,200.00 | 66,200.00 | 0.5K |
| 10:17 | 66,300.00 | 66,300.00 | 66,200.00 | 66,200.00 | 0.8K |
| 10:18 | 66,200.00 | 66,200.00 | 66,200.00 | 66,200.00 | 1.0K |
| 10:19 | 66,200.00 | 66,200.00 | 66,200.00 | 66,200.00 | 0.5K |
| 10:20 | 66,200.00 | 66,200.00 | 66,200.00 | 66,200.00 | 0.1K |
| 10:29 | 66,100.00 | 66,100.00 | 65,800.00 | 65,800.00 | 3.7K |
| 10:33 | 66,100.00 | 66,100.00 | 66,100.00 | 66,100.00 | 0.3K |
| 10:34 | 66,100.00 | 66,100.00 | 66,100.00 | 66,100.00 | 0.2K |
| 10:39 | 66,200.00 | 66,300.00 | 66,200.00 | 66,300.00 | 2.3K |
| 10:42 | 66,200.00 | 66,300.00 | 66,200.00 | 66,300.00 | 0.6K |
| 10:48 | 66,100.00 | 66,100.00 | 66,100.00 | 66,100.00 | 0.3K |
| 10:55 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 0.8K |
| 10:59 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 2.0K |
| 11:02 | 65,900.00 | 65,900.00 | 65,900.00 | 65,900.00 | 0.1K |
| 11:05 | 65,900.00 | 65,900.00 | 65,900.00 | 65,900.00 | 0.1K |
| 11:06 | 65,700.00 | 65,700.00 | 65,700.00 | 65,700.00 | 0.6K |
| 11:07 | 65,700.00 | 65,700.00 | 65,700.00 | 65,700.00 | 1.0K |
| 11:14 | 65,900.00 | 66,000.00 | 65,900.00 | 66,000.00 | 1.0K |
| 11:15 | 66,000.00 | 66,200.00 | 66,000.00 | 66,200.00 | 7.0K |
| 11:23 | 66,200.00 | 66,200.00 | 66,200.00 | 66,200.00 | 0.3K |
| 11:24 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 0.1K |
| 11:25 | 66,300.00 | 66,300.00 | 66,300.00 | 66,300.00 | 0.1K |
| 11:26 | 66,500.00 | 66,700.00 | 66,500.00 | 66,700.00 | 4.6K |
| 11:27 | 66,800.00 | 67,000.00 | 66,800.00 | 67,000.00 | 1.5K |
| 11:28 | 67,400.00 | 67,700.00 | 67,400.00 | 67,700.00 | 9.1K |
| 11:29 | 67,800.00 | 68,000.00 | 67,800.00 | 68,000.00 | 13.0K |
| 13:00 | 68,300.00 | 69,000.00 | 68,300.00 | 68,900.00 | 15.0K |
| 13:01 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 3.3K |
| 13:02 | 68,500.00 | 68,500.00 | 68,300.00 | 68,500.00 | 1.8K |
| 13:03 | 68,300.00 | 68,300.00 | 68,100.00 | 68,100.00 | 1.9K |
| 13:04 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 1.3K |
| 13:05 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 1.0K |
| 13:09 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 3.0K |
| 13:10 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 1.5K |
| 13:11 | 68,000.00 | 68,100.00 | 68,000.00 | 68,100.00 | 6.0K |
| 13:12 | 68,100.00 | 68,300.00 | 68,100.00 | 68,200.00 | 8.8K |
| 13:13 | 68,200.00 | 68,200.00 | 68,200.00 | 68,200.00 | 0.9K |
| 13:14 | 68,200.00 | 68,200.00 | 68,000.00 | 68,000.00 | 2.3K |
| 13:15 | 68,100.00 | 68,200.00 | 68,000.00 | 68,100.00 | 6.6K |
| 13:16 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 2.3K |
| 13:17 | 68,100.00 | 68,100.00 | 68,100.00 | 68,100.00 | 0.5K |
| 13:18 | 68,200.00 | 68,300.00 | 68,200.00 | 68,300.00 | 3.7K |
| 13:19 | 68,500.00 | 68,500.00 | 68,500.00 | 68,500.00 | 0.4K |
| 13:20 | 68,500.00 | 68,500.00 | 68,500.00 | 68,500.00 | 2.0K |
| 13:21 | 68,500.00 | 68,500.00 | 68,500.00 | 68,500.00 | 0.8K |
| 13:27 | 68,500.00 | 68,500.00 | 68,500.00 | 68,500.00 | 0.1K |
| 13:29 | 68,500.00 | 68,800.00 | 68,500.00 | 68,800.00 | 1.0K |
| 13:30 | 68,800.00 | 68,900.00 | 68,800.00 | 68,900.00 | 1.0K |
| 13:32 | 68,600.00 | 68,600.00 | 68,500.00 | 68,500.00 | 2.1K |
| 13:33 | 68,800.00 | 68,800.00 | 68,500.00 | 68,500.00 | 0.6K |
| 13:34 | 68,500.00 | 68,500.00 | 68,400.00 | 68,400.00 | 2.7K |
| 13:36 | 68,300.00 | 68,400.00 | 68,100.00 | 68,100.00 | 3.7K |
| 13:38 | 68,000.00 | 68,100.00 | 68,000.00 | 68,100.00 | 0.5K |
| 13:39 | 68,400.00 | 68,400.00 | 68,400.00 | 68,400.00 | 0.1K |
| 13:40 | 68,100.00 | 68,400.00 | 68,100.00 | 68,400.00 | 7.1K |
| 13:42 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 1.9K |
| 13:43 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 1.0K |
| 13:44 | 68,400.00 | 68,400.00 | 68,400.00 | 68,400.00 | 0.6K |
| 13:46 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.6K |
| 13:48 | 67,800.00 | 68,000.00 | 67,800.00 | 68,000.00 | 3.2K |
| 13:49 | 68,200.00 | 68,200.00 | 68,200.00 | 68,200.00 | 0.1K |
| 13:50 | 68,100.00 | 68,100.00 | 68,100.00 | 68,100.00 | 0.6K |
| 13:51 | 68,200.00 | 68,200.00 | 68,200.00 | 68,200.00 | 0.2K |
| 13:55 | 68,200.00 | 68,200.00 | 68,200.00 | 68,200.00 | 0.1K |
| 13:56 | 68,100.00 | 68,100.00 | 68,100.00 | 68,100.00 | 0.3K |
| 13:58 | 68,100.00 | 68,100.00 | 68,100.00 | 68,100.00 | 2.9K |
| 13:59 | 68,100.00 | 68,100.00 | 68,100.00 | 68,100.00 | 1.0K |
| 14:00 | 68,000.00 | 68,000.00 | 67,900.00 | 68,000.00 | 6.1K |
| 14:01 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.5K |
| 14:03 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 1.0K |
| 14:04 | 67,800.00 | 67,800.00 | 67,800.00 | 67,800.00 | 2.3K |
| 14:06 | 67,900.00 | 67,900.00 | 67,900.00 | 67,900.00 | 0.5K |
| 14:11 | 67,900.00 | 67,900.00 | 67,900.00 | 67,900.00 | 0.1K |
| 14:14 | 67,700.00 | 67,700.00 | 67,600.00 | 67,600.00 | 6.8K |
| 14:17 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.1K |
| 14:25 | 67,900.00 | 67,900.00 | 67,900.00 | 67,900.00 | 0.2K |
| 14:27 | 67,500.00 | 67,500.00 | 67,400.00 | 67,400.00 | 0.4K |
| 14:28 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 1.3K |
| 14:45 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.1K |
| 15:00 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 3.8K |