Tay Ninh Rubber JSC

TRC
🏛️ vietnam →
70,400.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 65,500.00 65,500.00 65,500.00 65,500.00 1.1K
09:16 65,500.00 65,500.00 65,500.00 65,500.00 0.3K
09:17 65,500.00 65,500.00 65,500.00 65,500.00 0.2K
09:20 65,500.00 65,500.00 65,500.00 65,500.00 4.0K
09:30 66,400.00 66,400.00 66,400.00 66,400.00 0.1K
09:44 66,000.00 66,000.00 66,000.00 66,000.00 1.1K
09:51 65,700.00 65,700.00 65,700.00 65,700.00 0.2K
09:53 65,700.00 65,700.00 65,700.00 65,700.00 0.5K
09:54 65,700.00 65,700.00 65,700.00 65,700.00 0.3K
10:02 65,600.00 65,600.00 65,600.00 65,600.00 5.0K
10:03 65,500.00 65,500.00 65,100.00 65,100.00 16.9K
10:04 65,100.00 65,100.00 65,100.00 65,100.00 0.1K
10:06 65,700.00 65,700.00 65,600.00 65,600.00 0.2K
10:08 65,700.00 65,700.00 65,700.00 65,700.00 0.1K
10:17 65,200.00 65,700.00 65,200.00 65,700.00 3.0K
10:31 65,600.00 65,600.00 65,600.00 65,600.00 0.1K
10:44 66,000.00 66,000.00 66,000.00 66,000.00 3.3K
10:45 66,000.00 66,000.00 66,000.00 66,000.00 0.4K
10:46 66,000.00 66,000.00 66,000.00 66,000.00 0.3K
10:56 66,000.00 66,000.00 66,000.00 66,000.00 1.5K
10:57 65,900.00 66,000.00 65,900.00 66,000.00 0.6K
11:04 66,300.00 66,400.00 66,300.00 66,400.00 5.0K
11:05 66,400.00 66,400.00 66,400.00 66,400.00 0.9K
11:08 66,400.00 66,400.00 66,400.00 66,400.00 0.3K
11:09 66,400.00 66,500.00 66,400.00 66,500.00 11.6K
11:10 66,500.00 66,900.00 66,500.00 66,900.00 1.1K
11:11 66,900.00 66,900.00 66,900.00 66,900.00 0.5K
11:20 66,500.00 66,500.00 66,200.00 66,200.00 1.4K
11:21 66,100.00 66,100.00 66,000.00 66,000.00 6.4K
11:28 66,000.00 66,000.00 65,200.00 65,600.00 1.6K
13:02 65,600.00 65,600.00 65,600.00 65,600.00 1.9K
13:05 65,300.00 65,300.00 65,300.00 65,300.00 0.8K
13:06 65,300.00 65,300.00 65,300.00 65,300.00 0.8K
13:07 65,300.00 65,300.00 65,300.00 65,300.00 0.2K
13:08 65,300.00 65,300.00 65,300.00 65,300.00 1.2K
13:09 65,300.00 65,300.00 65,200.00 65,200.00 0.6K
13:10 65,300.00 65,300.00 65,300.00 65,300.00 1.0K
13:12 65,600.00 65,600.00 65,600.00 65,600.00 0.4K
13:15 65,600.00 65,600.00 65,600.00 65,600.00 0.1K
13:17 65,600.00 65,600.00 65,600.00 65,600.00 1.0K
13:19 65,600.00 65,600.00 65,500.00 65,500.00 2.4K
13:20 65,900.00 65,900.00 65,900.00 65,900.00 0.1K
13:21 65,600.00 65,600.00 65,500.00 65,500.00 7.0K
13:23 65,900.00 65,900.00 65,900.00 65,900.00 0.1K
13:25 65,900.00 65,900.00 65,900.00 65,900.00 0.1K
13:51 65,800.00 65,800.00 65,800.00 65,800.00 0.1K
13:52 66,000.00 66,000.00 66,000.00 66,000.00 0.1K
14:00 65,700.00 65,700.00 65,700.00 65,700.00 0.4K
14:02 65,600.00 65,600.00 65,600.00 65,600.00 0.4K
14:03 65,700.00 65,700.00 65,700.00 65,700.00 0.1K
14:13 66,200.00 66,200.00 66,200.00 66,200.00 0.1K
14:14 66,200.00 66,200.00 66,200.00 66,200.00 0.9K
14:15 66,400.00 66,400.00 66,400.00 66,400.00 0.6K
14:16 66,600.00 66,700.00 66,600.00 66,700.00 1.8K
14:17 66,600.00 66,600.00 66,600.00 66,600.00 0.7K
14:18 66,400.00 66,400.00 66,400.00 66,400.00 0.2K
14:19 66,400.00 66,400.00 66,400.00 66,400.00 0.2K
14:21 66,100.00 66,100.00 66,100.00 66,100.00 1.0K
14:23 66,300.00 66,400.00 66,300.00 66,400.00 13.3K
14:24 66,600.00 66,600.00 66,600.00 66,600.00 1.0K
14:26 66,500.00 66,500.00 66,500.00 66,500.00 2.0K
14:28 66,200.00 66,200.00 66,200.00 66,200.00 0.5K
14:45 66,800.00 66,800.00 66,800.00 66,800.00 0.1K
15:00 66,800.00 66,800.00 66,800.00 66,800.00 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available