70,400.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 0.5K |
| 09:18 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 0.1K |
| 09:28 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.5K |
| 09:45 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.9K |
| 09:48 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 4.1K |
| 09:51 | 67,100.00 | 67,100.00 | 66,900.00 | 66,900.00 | 5.1K |
| 09:56 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 1.5K |
| 09:57 | 66,900.00 | 66,900.00 | 66,000.00 | 66,000.00 | 6.6K |
| 09:58 | 66,300.00 | 66,300.00 | 66,100.00 | 66,100.00 | 8.0K |
| 09:59 | 66,800.00 | 66,800.00 | 66,800.00 | 66,800.00 | 1.3K |
| 10:02 | 66,900.00 | 66,900.00 | 66,900.00 | 66,900.00 | 1.3K |
| 10:07 | 66,900.00 | 66,900.00 | 66,900.00 | 66,900.00 | 0.1K |
| 10:14 | 66,900.00 | 66,900.00 | 66,900.00 | 66,900.00 | 0.4K |
| 10:21 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 1.5K |
| 10:23 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 0.4K |
| 10:48 | 67,100.00 | 67,100.00 | 67,100.00 | 67,100.00 | 0.1K |
| 11:08 | 67,100.00 | 67,100.00 | 67,000.00 | 67,000.00 | 4.9K |
| 11:20 | 66,900.00 | 66,900.00 | 66,900.00 | 66,900.00 | 0.4K |
| 13:00 | 66,900.00 | 66,900.00 | 66,900.00 | 66,900.00 | 0.3K |
| 13:01 | 66,600.00 | 66,600.00 | 66,600.00 | 66,600.00 | 3.5K |
| 13:06 | 66,600.00 | 66,600.00 | 66,600.00 | 66,600.00 | 0.1K |
| 13:07 | 66,500.00 | 66,500.00 | 66,500.00 | 66,500.00 | 1.5K |
| 13:08 | 66,500.00 | 66,500.00 | 66,500.00 | 66,500.00 | 0.4K |
| 13:10 | 66,500.00 | 66,500.00 | 66,500.00 | 66,500.00 | 0.4K |
| 13:14 | 66,500.00 | 66,700.00 | 66,500.00 | 66,700.00 | 0.2K |
| 13:18 | 66,800.00 | 66,800.00 | 66,800.00 | 66,800.00 | 0.1K |
| 13:22 | 66,800.00 | 66,800.00 | 66,800.00 | 66,800.00 | 0.3K |
| 13:30 | 66,800.00 | 66,800.00 | 66,800.00 | 66,800.00 | 0.3K |
| 13:31 | 66,700.00 | 66,800.00 | 66,700.00 | 66,800.00 | 0.5K |
| 13:35 | 66,800.00 | 66,800.00 | 66,800.00 | 66,800.00 | 0.2K |
| 13:39 | 66,700.00 | 66,700.00 | 66,700.00 | 66,700.00 | 0.2K |
| 13:41 | 66,700.00 | 66,700.00 | 66,700.00 | 66,700.00 | 0.1K |
| 13:46 | 66,600.00 | 66,600.00 | 66,600.00 | 66,600.00 | 1.2K |
| 13:50 | 66,600.00 | 67,000.00 | 66,500.00 | 67,000.00 | 3.0K |
| 13:51 | 66,500.00 | 66,500.00 | 66,500.00 | 66,500.00 | 2.5K |
| 13:53 | 66,500.00 | 66,500.00 | 66,500.00 | 66,500.00 | 0.1K |
| 13:58 | 66,500.00 | 66,500.00 | 66,500.00 | 66,500.00 | 0.2K |
| 14:02 | 66,500.00 | 66,500.00 | 66,500.00 | 66,500.00 | 0.2K |
| 14:03 | 66,500.00 | 66,500.00 | 66,500.00 | 66,500.00 | 0.1K |
| 14:06 | 66,500.00 | 66,500.00 | 66,500.00 | 66,500.00 | 0.1K |
| 14:09 | 66,500.00 | 66,500.00 | 66,500.00 | 66,500.00 | 0.1K |
| 14:12 | 66,400.00 | 66,400.00 | 66,400.00 | 66,400.00 | 0.2K |
| 14:13 | 66,300.00 | 66,300.00 | 66,100.00 | 66,100.00 | 3.0K |
| 14:14 | 66,100.00 | 66,400.00 | 66,100.00 | 66,400.00 | 1.4K |
| 14:18 | 66,500.00 | 66,500.00 | 66,500.00 | 66,500.00 | 1.0K |
| 14:19 | 66,500.00 | 66,500.00 | 66,500.00 | 66,500.00 | 0.9K |
| 14:26 | 66,300.00 | 66,300.00 | 66,300.00 | 66,300.00 | 0.1K |
| 14:29 | 66,200.00 | 66,200.00 | 66,200.00 | 66,200.00 | 0.1K |
| 14:45 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 0.1K |
| 15:00 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 20.6K |