Tay Ninh Rubber JSC

TRC
🏛️ vietnam →
70,400.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 67,100.00 67,100.00 67,100.00 67,100.00 1.1K
09:38 67,100.00 67,100.00 67,100.00 67,100.00 0.2K
09:40 67,100.00 67,100.00 67,100.00 67,100.00 0.3K
09:45 67,100.00 67,100.00 67,000.00 67,000.00 2.2K
09:46 67,100.00 67,100.00 67,100.00 67,100.00 0.3K
09:53 67,000.00 67,000.00 66,500.00 66,500.00 6.3K
09:59 67,400.00 67,400.00 67,400.00 67,400.00 0.1K
10:00 66,600.00 66,600.00 66,300.00 66,300.00 6.3K
10:01 66,300.00 66,300.00 66,300.00 66,300.00 0.1K
10:13 66,300.00 66,300.00 66,300.00 66,300.00 0.2K
10:19 66,300.00 66,300.00 66,300.00 66,300.00 0.1K
10:36 66,300.00 66,300.00 66,300.00 66,300.00 1.5K
10:40 66,100.00 66,100.00 66,000.00 66,000.00 13.4K
10:42 66,000.00 66,000.00 65,800.00 65,800.00 8.0K
10:43 66,000.00 66,000.00 66,000.00 66,000.00 0.2K
10:44 66,000.00 66,000.00 66,000.00 66,000.00 0.2K
10:45 65,700.00 65,700.00 65,700.00 65,700.00 0.9K
10:46 66,000.00 66,000.00 66,000.00 66,000.00 3.0K
10:50 66,000.00 66,000.00 65,900.00 65,900.00 1.1K
10:51 66,000.00 66,000.00 66,000.00 66,000.00 0.2K
10:55 65,800.00 65,800.00 65,700.00 65,800.00 9.8K
10:57 65,800.00 65,800.00 65,700.00 65,700.00 0.9K
10:58 65,800.00 65,800.00 65,500.00 65,500.00 11.3K
10:59 65,500.00 65,500.00 65,300.00 65,500.00 4.2K
11:06 65,800.00 65,800.00 65,800.00 65,800.00 0.5K
11:07 66,000.00 66,000.00 66,000.00 66,000.00 0.3K
11:09 66,100.00 66,100.00 66,100.00 66,100.00 0.8K
11:10 66,000.00 66,000.00 66,000.00 66,000.00 0.9K
11:13 65,900.00 65,900.00 65,900.00 65,900.00 0.5K
11:14 65,800.00 65,800.00 65,700.00 65,700.00 3.9K
11:20 65,700.00 65,700.00 65,700.00 65,700.00 0.8K
11:25 65,700.00 65,700.00 65,700.00 65,700.00 0.1K
13:01 65,700.00 65,700.00 65,700.00 65,700.00 1.9K
13:02 65,600.00 65,600.00 65,500.00 65,500.00 2.2K
13:03 65,500.00 65,500.00 65,500.00 65,500.00 2.4K
13:05 65,500.00 65,500.00 65,500.00 65,500.00 1.4K
13:06 65,900.00 65,900.00 65,900.00 65,900.00 0.5K
13:07 65,900.00 65,900.00 65,900.00 65,900.00 0.5K
13:08 65,900.00 65,900.00 65,900.00 65,900.00 0.5K
13:11 65,900.00 65,900.00 65,900.00 65,900.00 0.1K
13:13 65,900.00 65,900.00 65,900.00 65,900.00 0.2K
13:15 65,700.00 65,700.00 65,700.00 65,700.00 0.3K
13:16 65,900.00 66,000.00 65,900.00 66,000.00 3.1K
13:19 66,000.00 66,000.00 66,000.00 66,000.00 0.9K
13:26 65,900.00 65,900.00 65,900.00 65,900.00 1.0K
13:28 65,800.00 65,800.00 65,800.00 65,800.00 2.2K
13:34 65,700.00 65,700.00 65,700.00 65,700.00 0.4K
13:40 65,700.00 65,700.00 65,700.00 65,700.00 1.0K
13:57 65,800.00 65,800.00 65,800.00 65,800.00 2.2K
13:58 65,800.00 65,800.00 65,800.00 65,800.00 0.8K
13:59 65,800.00 65,800.00 65,800.00 65,800.00 1.2K
14:01 65,800.00 65,800.00 65,800.00 65,800.00 1.2K
14:03 66,000.00 66,000.00 66,000.00 66,000.00 1.0K
14:05 65,900.00 65,900.00 65,900.00 65,900.00 0.4K
14:07 65,900.00 65,900.00 65,900.00 65,900.00 0.3K
14:08 66,000.00 66,000.00 65,900.00 65,900.00 0.8K
14:09 65,900.00 65,900.00 65,900.00 65,900.00 0.5K
14:11 65,900.00 65,900.00 65,900.00 65,900.00 0.2K
14:12 65,900.00 66,000.00 65,900.00 66,000.00 1.7K
14:13 66,000.00 66,000.00 66,000.00 66,000.00 1.8K
14:22 66,000.00 66,000.00 66,000.00 66,000.00 6.4K
14:24 66,000.00 66,000.00 66,000.00 66,000.00 0.3K
14:25 66,000.00 66,000.00 66,000.00 66,000.00 0.3K
14:45 66,200.00 66,200.00 66,200.00 66,200.00 1.0K
15:00 66,200.00 66,200.00 66,200.00 66,200.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available